Stock GOKNR GÖKNUR GIDA MADDELERI ENERJI IMALAT ITHALAT IHRACAT TICARET VE SANAYI ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi

Equities

GOKNR

TREGKNR00036

Food Processing

Market Closed - Borsa Istanbul
Other stock markets
 11:08:00 2024-05-23 EDT 		5-day change 1st Jan Change
21.24 TRY +0.09% Intraday chart for Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi -9.23% +8.92%
03-09 Certain Shares of Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi are subject to a Lock-Up Agreement Ending on 9-MAR-2024. CI
2023 Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi has completed an IPO in the amount of TRY 871.75 million. CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi(GOKNR) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 23.46 ₺ 23.48 ₺ 21.6 ₺ 21.22 ₺ 21.24 ₺
Volume 2 937 678 2 904 785 8 557 841 4 357 191 2 626 142
Change +0.26% +0.09% -8.01% -1.76% +0.09%
Opening 23.48 23.46 22.12 21.68 21.22
High 23.60 23.82 22.74 21.78 21.8
Low 23.26 23.22 21.42 21.14 21.14

Performance

1 day+0.09%
1 week-9.23%
Current month-11.72%
1 month-5.85%
3 months-19.42%
6 months-14.42%
Current year+8.92%
1 year+83.10%

Volumes

markets
Daily volume
2 626 142
Estimated daily volume
2 626 142
Avg. Volume 20 sessions
4 949 898
Daily volume ratio
0.53
Avg. Volume 20 sessions TRY
105 135 833.52
Avg. Volume 20 sessions USD
3 266 254.94
Record volume 1
248 968 000
Record volume 2
148 562 600
Record volume 3
115 860 900
Capital turnover ratio
0.01
Float rotation
0.06

Basic data

Capitalization (TRY)
7 427 691 312
Capitalization (USD)
230 756 086
Net sales ()
4 433 848 393
Net sales (USD)
137 746 368
Number of employees
684
Sales / Employee (TRY)
6 482 234
Sales / Employee (USD)
201 384
Free-Float
22.64 %
Free-Float capitalization (TRY)
1 681 841 533
Free-Float capitalization (USD)
52 249 771
Average Daily Capital Traded
1.42%

Highs and lows

1 week
21.14
Extreme 21.14
23.82
1 month
21.14
Extreme 21.14
26.50
Current year
19.32
Extreme 19.32
28.92
1 year
11.11
Extreme 11.11
34.80
3 years
10.21
Extreme 10.21
34.80
5 years
10.21
Extreme 10.21
34.80
10 years
10.21
Extreme 10.21
34.80

Indicators

Moving average 5 days
22.63
Moving average 20 days
24.01
Moving average 50 days
22.91
Moving average 100 days
22.96
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+13.02%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
25.88
RSI 14 days
35.61

Sector Comparison - Fruit & Vegetable Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
GÖKNUR GIDA MADDELERI ENERJI IMALAT ITHALAT IHRACAT TICARET VE SANAYI ANONIM SIRKETI Stock Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi
+0.09%-9.23%+8.92%+83.10% 231M
CHONGQING FULING ZHACAI GROUP CO., LTD. Stock Chongqing Fuling Zhacai Group Co., Ltd.
-2.52%-3.12%+0.07%-24.43% 2.34B
AGRANA BETEILIGUNGS-AG Stock AGRANA Beteiligungs-AG
-0.74%-1.10%-4.61%-23.14% 917M
LONTRUE CO., LTD. Stock Lontrue Co., Ltd.
-8.33%-0.27%+83.33%+216.09% 780M
LASSONDE INDUSTRIES INC. Stock Lassonde Industries Inc.
+2.48%-6.39%-1.27%+21.46% 674M
THAI COCONUT CO.,LTD. Stock Thai Coconut Co.,Ltd.
0.00%-3.76%+62.03% - 516M
CALAVO GROWERS, INC. Stock Calavo Growers, Inc.
+0.21%-4.87%-10.08%-20.35% 468M
TIANYUN INTERNATIONAL HOLDINGS LIMITED Stock Tianyun International Holdings Limited
-.--%-.--%-3.03%+36.75% 405M
TUKAS GIDA SANAYI VE TICARET Stock Tukas Gida Sanayi ve Ticaret
0.00%-1.26%+15.08%+96.34% 360M
CHALKIS HEALTH INDUSTRY CO., LTD Stock Chalkis Health Industry Co., Ltd
-2.51%-9.63%-23.38%-22.29% 297M
SUNJUICE HOLDINGS CO., LIMITED Stock Sunjuice Holdings Co., Limited
-1.36%+7.65%-9.73%-31.98% 232M
YUNNAN BOWIN TECHNOLOGY INDUSTRY CO.,LTD Stock Yunnan Bowin Technology Industry Co.,Ltd
-2.87%-1.17%-20.47%-10.58% 227M
DEL MONTE PACIFIC LIMITED Stock Del Monte Pacific Limited
0.00%+1.00%-21.71%-55.11% 145M
ELITE NATUREL ORGANIK GIDA SANAYI VE TICARET Stock Elite Naturel Organik Gida Sanayi ve Ticaret
-2.09%-11.83%-38.29%+167.54% 135M
TIPCO FOODS Stock Tipco Foods
+1.53%+1.53%+9.94%+4.19% 130M
KONFRUT GIDA SANAYI VE TICARET Stock Konfrut Gida Sanayi ve Ticaret
-5.37%-4.03%+40.70%+126.61% 111M
Average-1.31%-4.57%+5.47%+37.61%
Weighted average by Cap.-1.65%-4.80%+9.70%+23.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13db68dff78677ad.D4fBnQRJdDqBKwCRzJcomxg8lPfuq9C1djjiasQyC7Y.eb-R_kA9B0rDZGzQh8gY6WJ9_7ClnujEMFeDXYxbP45o8pTMYiInY_Z9UQ
DatePriceVolumeDaily volume
11:08:00 21.24 1,000 2,626,142
11:05:24 21.24 777 2,625,142
11:05:24 21.24 100 2,624,365
11:05:24 21.24 100 2,624,265
11:05:24 21.24 33 2,624,165
11:05:24 21.24 20 2,624,132
11:05:24 21.24 200 2,624,112
11:05:24 21.24 250 2,623,912
11:05:24 21.24 91 2,623,662
11:05:24 21.24 159 2,623,571

Chart Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi

Chart Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi
More charts

Monthly variations

Annual change

2024+8.82%
2023+61.16%
  1. Stock Market
  2. Equities
  3. GOKNR Stock
  4. Quotes Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi