Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
939.4 INR | -2.27% |
|
-0.02% | +13.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 964.7 ₹ | 958.05 ₹ | 961.3 ₹ | 939.45 ₹ |
Volume | 16 886 | 11 007 | 10 165 | 12 713 |
Change | -0.07% | -0.69% | +0.34% | -2.27% |
Opening | 965.85 | 944.05 | 950.00 | 983.70 |
High | 969.05 | 967.15 | 994.00 | 983.70 |
Low | 942.40 | 944.05 | 950.00 | 935.25 |
Performance
1 day | -2.27% | ||
1 week | -0.02% | ||
Current month | -0.02% | ||
1 month | +13.00% | ||
3 months | +20.50% | ||
6 months | +12.21% | ||
Current year | +13.45% | ||
1 year | +90.19% | ||
3 years | +452.13% | ||
5 years | +899.95% | ||
10 years | +935.21% |
Volumes
marketsBasic data
Highs and lows
![Extreme 935.25](/images/extremecours_fleche.png)
![Extreme 788.55](/images/extremecours_fleche.png)
![Extreme 683.45](/images/extremecours_fleche.png)
![Extreme 480.05](/images/extremecours_fleche.png)
![Extreme 163](/images/extremecours_fleche.png)
![Extreme 27.6](/images/extremecours_fleche.png)
![Extreme 27.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.27% | -0.02% | +13.45% | +90.19% | 801M | ||
+0.07% | +0.52% | -4.59% | -15.31% | 132B | ||
-0.74% | -0.20% | -41.70% | -20.72% | 37.27B | ||
+0.53% | -0.67% | +1.76% | -9.89% | 16.59B | ||
+0.57% | -3.65% | +16.97% | +35.42% | 10.57B | ||
+0.47% | -0.78% | +15.66% | +35.48% | 7.6B | ||
-1.29% | +0.64% | +19.17% | +20.71% | 6.46B | ||
-0.87% | -1.99% | -15.03% | +23.27% | 5.8B | ||
-1.92% | -16.22% | +16.24% | +20.00% | 5.71B | ||
+1.86% | +0.80% | +2.33% | +7.32% | 5.26B | ||
-0.38% | -4.07% | -31.12% | -31.73% | 5.04B | ||
-1.15% | -8.17% | -25.74% | -62.92% | 5.03B | ||
+2.29% | +1.32% | -4.63% | +5.10% | 4.53B | ||
-0.56% | -3.69% | -4.25% | +0.28% | 4.5B | ||
-0.56% | -1.12% | +7.48% | +9.66% | 4.48B | ||
-1.30% | -1.93% | -11.26% | +1.56% | 4.28B | ||
Average | -0.27% | -2.77% | -2.83% | +6.78% | ||
Weighted average by Cap. | +0.05% | -0.74% | -7.90% | -8.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:59 | 941 | 14 | 12,687 |
05:59:58 | 941 | 1 | 12,673 |
05:59:57 | 941 | 1 | 12,672 |
05:59:53 | 941.7 | 10 | 12,671 |
05:59:27 | 941 | 11 | 12,661 |
05:59:14 | 943.8 | 2 | 12,650 |
05:58:50 | 945 | 99 | 12,648 |
05:58:13 | 941 | 10 | 12,549 |
05:57:52 | 943.6 | 1 | 12,539 |
Monthly variations
Annual change
2024 | +13.45% | ||
2023 | +126.88% | ||
2022 | +12.58% | ||
2021 | +262.44% | ||
2020 | +24.24% | ||
2019 | -6.86% | ||
2018 | -43.02% | ||
2017 | +119.14% | ||
2016 | -6.42% | ||
2015 | -4.41% | ||
2014 | -2.81% | ||
2013 | -6.68% | ||
2012 | +1.53% | ||
2011 | -40.02% | ||
2010 | -15.96% | ||
2009 | +69.14% | ||
2008 | -65.66% | ||
2007 | -15.73% | ||
2006 | +4.23% | ||
2005 | -8.61% |
- Stock Market
- Equities
- GOKEX Stock
- GOKEX Stock
- Quotes Gokaldas Exports Limited