GOING PUBLIC MEDIA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 EUR | -5.06% |
|
-7.41% | -21.88% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.57 € | 1.58 € | 1.58 € | 1.5 € |
| Volume | 750 | 4 063 | 4 063 | 300 |
| Change | 0.00% | +0.64% | 0.00% | -5.06% |
| Opening | 1.57 | 1.57 | 1.58 | 1.50 |
| High | 1.57 | 1.60 | 1.58 | 1.50 |
| Low | 1.57 | 1.55 | 1.58 | 1.50 |
Performance
| 1 day | -5.06% | ||
| 1 week | -7.41% | ||
| Current month | -5.06% | ||
| 1 month | -5.06% | ||
| 3 months | -12.28% | ||
| 6 months | -7.41% | ||
| Current year | -21.88% | ||
| 1 year | -20.21% | ||
| 3 years | -43.61% | ||
| 5 years | -41.41% | ||
| 10 years | -53.12% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
416
Daily volume ratio
0.72
Avg. Volume 20 sessions
624.00
Avg. Volume 20 sessions USD
672.01
Record volume 1
36 200
Record volume 2
30 208
Record volume 3
30 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 422 700
Capitalization (USD)
1 532 162
Net sales (EUR)
1 585 140
Net sales (USD)
1 707 101
Number of employees
15
Sales / Employee (EUR)
105 676
Sales / Employee (USD)
113 807
Free-Float
34.4 %
Free-Float capitalization (EUR)
489 409
Free-Float capitalization (USD)
527 064
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.50
1.60
1 month
1.481.63
Current year
1.481.88
1 year
1.352.28
3 years
1.352.82
5 years
1.353.48
10 years
1.355.00
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.57
Moving average 50 days
1.59
Moving average 100 days
1.65
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
53.23
RSI 14 days
51.05
Sector Comparison - Trade & Business Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.06% | -7.41% | -21.88% | -20.21% | 1.53M | ||
| +0.86% | +4.99% | -18.38% | -16.23% | 372M | ||
| Average | -2.10% | -1.21% | -20.13% | -18.22% | ||
| Weighted average by Cap. | +0.84% | +4.94% | -18.39% | -16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b71f9efc.p9uNKuv7LyQtlh-dqDtgYAFfE8eZh-Xpis8pZTx5kL4.lZLhGZuacGpho3D6yQs4IzlqVYD_6pecxqdRL1Qw-O3x7LRPoqJmF2PUSg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | -22.58% | ||
| 2022 | -4.62% | ||
| 2021 | -3.70% | ||
| 2020 | +3.85% | ||
| 2019 | -0.76% | ||
| 2018 | -12.67% | ||
| 2017 | -6.25% | ||
| 2016 | +7.10% | ||
| 2015 | -4.84% | ||
| 2014 | -7.65% | ||
| 2013 | -21.48% | ||
| 2012 | -9.77% | ||
| 2011 | +39.14% | ||
| 2010 | +26.34% | ||
| 2009 | +1.87% | ||
| 2008 | -31.28% | ||
| 2007 | +22.26% | ||
| 2006 | +26.09% |
- Stock Market
- Equities
- G6P Stock
- Quotes Going Public Media AG