GOHEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.09 USD | -0.59% |
|
+3.59% | -24.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 10.05 $ | 10.01 $ | 10.15 $ | 10.09 $ |
| Volume | 18 717 | 8 312 | 10 266 | 4 399 |
| Change | -0.89% | -0.40% | +1.40% | -0.59% |
| Opening | 10.20 | 10.00 | 9.63 | 10.19 |
| High | 10.43 | 10.17 | 10.15 | 10.19 |
| Low | 9.84 | 9.88 | 9.63 | 9.91 |
Performance
| 1 day | -0.59% | ||
| 1 week | +3.59% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | -21.05% | ||
| 6 months | -20.68% | ||
| Current year | -24.36% | ||
| 1 year | +15.98% | ||
| 3 years | -94.50% |
Volumes
marketsDaily volume
4 399
Estimated daily volume
4 399
Avg. Volume 20 sessions
14 259
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
143 873.31
Record volume 1
2 673 435
Record volume 2
1 857 097
Record volume 3
1 204 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
100 937 324
Net sales (USD)
734 671 000
Number of employees
2 530
Sales / Employee (USD)
290 384
Free-Float
17.48 %
Free-Float capitalization (USD)
40 184 073
Average Daily Capital Traded
0.14%
Highs and lows
1 week
9.63
10.43
1 month
9.3011.00
Current year
9.0814.19
1 year
7.9622.85
3 years
4.94183.15
5 years
4.94393.75
10 years
4.94393.75
Indicators
Moving average 5 days
10.09
Moving average 20 days
10.18
Moving average 50 days
11.38
Moving average 100 days
12.31
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+12.74%
Price spread / (MMA100)
+22.03%
STIM
RSI 9 days
48.52
RSI 14 days
46.05
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +3.59% | -24.36% | +15.98% | 101M | ||
| -0.24% | -1.67% | +3.86% | +12.25% | 51.16B | ||
| +0.59% | -4.80% | +4.66% | +8.99% | 25.66B | ||
| +0.10% | -1.16% | +14.67% | +26.63% | 23.24B | ||
| +3.75% | +0.26% | +21.24% | +65.33% | 9.56B | ||
| +0.27% | -4.76% | +14.06% | +20.09% | 5.81B | ||
| -0.79% | +0.09% | -3.18% | -4.65% | 4.02B | ||
| -1.71% | -1.88% | +1.48% | +3.15% | 1.99B | ||
| -1.09% | -3.65% | +9.95% | +4.84% | 1.76B | ||
| +2.43% | -3.55% | -25.00% | -1.13% | 1.4B | ||
| +0.37% | +2.66% | +15.63% | +18.94% | 1.27B | ||
| 0.00% | -9.11% | -1.93% | +51.26% | 746M | ||
| -0.83% | 0.00% | +14.42% | -59.25% | 444M | ||
| -.--% | +0.06% | - | - | 421M | ||
| 0.00% | -1.96% | -13.04% | -1.96% | 405M | ||
| +2.28% | +15.42% | -25.36% | -21.15% | 275M | ||
| Average | +0.28% | -0.28% | +0.47% | +9.29% | ||
| Weighted average by Cap. | +0.30% | -1.71% | +7.24% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09b3ea489df778967.ELTHmCfia7oaR2mbJ0a2whv98dpK2m5QM3ZtfOM8lio.Z_eP1W2yJM9yPyjrUBXGp16rkrd9sB5lSw8aL6Bz8hp3w7XfUZsK410yDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 10.09 | 916 | 1,540 |
| 15:59:17 | 9.91 | 100 | 624 |
| 15:59:11 | 10.09 | 100 | 524 |
| 15:57:49 | 9.93 | 100 | 424 |
| 15:48:57 | 10.1 | 100 | 324 |
| 09:47:31 | 10.19 | 110 | 224 |
Monthly variations
Annual change
| 2024 | -24.36% | ||
| 2023 | +27.66% | ||
| 2022 | -81.62% | ||
| 2021 | -72.25% | ||
| 2020 | -29.80% |
- Stock Market
- Equities
- GOCO Stock
- Quotes GoHealth, Inc.
