GOGOX HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 HKD | -5.17% |
|
-4.92% | +5.45% |
| 04-19 | Gogox Holdings Limited Announces Resignation of Hu Gang as Chief Financial Officer | CI |
| 04-19 | Gogox Holdings Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.64 $ | 0.62 $ | 0.58 $ | 0.55 $ |
| Volume | 5 679 600 | 4 819 200 | 5 816 600 | 3 562 000 |
| Change | +1.59% | -3.13% | -6.45% | -5.17% |
| Opening | 0.62 | 0.64 | 0.61 | 0.58 |
| High | 0.66 | 0.64 | 0.64 | 0.59 |
| Low | 0.62 | 0.61 | 0.58 | 0.54 |
Performance
| 1 week | -15.38% | ||
| Current month | +92.98% | ||
| 1 month | +120.00% | ||
| 3 months | +48.65% | ||
| 6 months | -12.70% | ||
| 1 year | -67.65% |
Volumes
marketsCapital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (HKD)
338 103 807
Capitalization (USD)
46 692 812
Net sales (CNY)
752 818 000
Net sales (USD)
103 965 671
Free-Float
46.57 %
Free-Float capitalization (HKD)
157 468 349
Free-Float capitalization (USD)
21 746 694
Average Daily Capital Traded
5.78%
Highs and lows
1 week
0.54
0.68
1 month
0.240.84
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.52
Moving average 50 days
0.39
Moving average 100 days
0.41
Price spread / (MMA5)
+13.45%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-29.96%
Price spread / (MMA100)
-26.20%
STIM
RSI 9 days
53.25
RSI 14 days
58.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adaf6346f421e3dda5.EV-Pk2BRvBml4bxKp4mtKfizuRa0ZSJIQIo3caFMjI4.eGq-6lIwxXOdiM441dCVbr6K9V-MBho5B9NNOeo0vP5gDLn0DSbMdcGY6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 | 0.55 | 17,000 | 3,504,000 |
| 03:59:45 | 0.55 | 2,400 | 3,487,000 |
| 03:59:45 | 0.55 | 2,000 | 3,484,600 |
| 03:59:45 | 0.55 | 10,000 | 3,482,600 |
| 03:59:45 | 0.55 | 8,000 | 3,472,600 |
| 03:59:45 | 0.55 | 2,600 | 3,464,600 |
| 03:59:30 | 0.54 | 3,200 | 3,462,000 |
| 03:58:53 | 0.55 | 20,000 | 3,458,800 |
| 03:58:40 | 0.55 | 16,000 | 3,438,800 |
| 03:53:44 | 0.55 | 8,000 | 3,422,800 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -84.06% |
- Stock Market
- Equities
- 2246 Stock
- 2246 Stock
- Quotes Gogox Holdings Limited
