GOGOX HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 USD | -8.06% |
|
+14.00% | -48.18% |
| 04-19 | Gogox Holdings Limited Announces Resignation of Hu Gang as Chief Financial Officer | CI |
| 04-19 | Gogox Holdings Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 0.26 $ | 0.275 $ | 0.31 $ | 0.285 $ | 0.355 $ |
| Volume | 692 200 | 3 860 600 | 9 510 400 | 3 662 800 | 14 126 400 |
| Change | +1.96% | +5.77% | +12.73% | -8.06% | +24.56% |
| Opening | 0.25 | 0.26 | 0.28 | 0.31 | 0.29 |
| High | 0.26 | 0.29 | 0.32 | 0.32 | 0.36 |
| Low | 0.25 | 0.26 | 0.27 | 0.29 | 0.28 |
Performance
| 1 day | -8.06% | ||
| 1 week | +14.00% | ||
| 3 months | -27.85% | ||
| 6 months | -59.29% | ||
| Current year | -48.18% | ||
| 1 year | -87.28% |
Volumes
marketsDaily volume
3 662 800
Avg. Volume 20 sessions
2 119 213
Avg. Volume 20 sessions USD
603 975.71
Record volume 1
26 974 400
Record volume 2
23 869 570
Record volume 3
21 393 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
22 894 056
Net sales (CNY)
752 818 000
Net sales (USD)
103 980 728
Number of employees
831
Sales / Employee (CNY)
905 918
Sales / Employee (USD)
125 127
Free-Float
46.57 %
Free-Float capitalization (USD)
10 662 670
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.24
0.32
1 month
0.240.32
Current year
0.240.67
1 year
0.242.37
3 years
0.2423.15
5 years
0.2423.15
10 years
0.2423.15
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.31
Moving average 100 days
0.39
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+36.84%
STIM
RSI 9 days
56.21
RSI 14 days
50.99
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.06% | +14.00% | -48.18% | -87.28% | 22.89M | ||
| +7.72% | +13.01% | -5.83% | -24.14% | 6.68B | ||
| +0.84% | -4.50% | +35.29% | - | 5.65B | ||
| +0.28% | +0.41% | +15.67% | +23.49% | 3.96B | ||
| -1.73% | +0.74% | +11.11% | +27.58% | 2.28B | ||
| +1.86% | -.--% | +5.06% | -5.94% | 990M | ||
| -0.39% | +4.21% | +7.84% | -15.76% | 826M | ||
| +0.23% | +9.09% | -15.02% | +28.58% | 579M | ||
| -0.66% | +10.62% | -27.05% | -39.96% | 524M | ||
| -1.44% | +6.98% | -0.68% | +5.66% | 492M | ||
| -2.30% | +8.12% | -8.61% | +2.29% | 447M | ||
| +2.19% | -1.58% | - | - | 365M | ||
| -2.06% | +8.91% | -51.42% | +4.39% | 332M | ||
| +1.22% | +3.75% | +3.75% | -22.55% | 317M | ||
| -0.50% | +5.78% | +33.98% | +59.89% | 247M | ||
| -1.03% | +2.14% | +38.31% | +40.69% | 238M | ||
| Average | -0.27% | +3.38% | -0.38% | -0.22% | ||
| Weighted average by Cap. | +2.21% | +2.37% | +9.88% | -0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.45% | ||
| 2023 | -84.06% | ||
| 2022 | -79.37% |
- Stock Market
- Equities
- 2246 Stock
- Quotes GOGOX HOLDINGS LIMITED
