GOGOLOOK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169 TWD | +0.60% |
|
-2.87% | -0.59% |
| 05-27 | Gogolook Co., Ltd. Announces the Appointment of Sting Tao as Member of Audit Committee | CI |
| 05-27 | Gogolook Co., Ltd. Approves the Appointment of Sting Tao as Independent Director | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 174 NT$ | 169 NT$ | 169 NT$ | 168 NT$ | 169 NT$ |
| Volume | 14 057 | 11 050 | 1 095 | 2 000 | 3 200 |
| Change | +2.96% | -2.87% | 0.00% | -0.59% | +0.60% |
| Opening | 170.50 | 168.50 | 169.00 | 168.00 | 168.00 |
| High | 174.00 | 169.00 | 169.00 | 168.00 | 169.00 |
| Low | 165.50 | 166.00 | 169.00 | 168.00 | 168.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.87% | ||
| Current month | +16.55% | ||
| 1 month | +11.92% | ||
| 3 months | +9.03% | ||
| 6 months | -9.87% | ||
| Current year | -0.59% |
Volumes
marketsDaily volume
3 200
Avg. Volume 20 sessions
9 163
Avg. Volume 20 sessions TWD
1 548 547.00
Avg. Volume 20 sessions USD
47 870.23
Record volume 1
493 132
Record volume 2
293 215
Record volume 3
119 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 399 605 765
Capitalization (USD)
166 918 013
Net sales (TWD)
770 611 000
Net sales (USD)
23 821 898
Number of employees
246
Sales / Employee (TWD)
3 132 565
Sales / Employee (USD)
96 837
Free-Float
95.61 %
Free-Float capitalization (TWD)
5 162 629 700
Free-Float capitalization (USD)
159 592 372
Average Daily Capital Traded
0.03%
Highs and lows
1 week
166.00
169.00
1 month
144.00174.00
Current year
144.00189.00
1 year
139.00286.00
3 years
139.00286.00
5 years
139.00286.00
10 years
139.00286.00
Indicators
Moving average 5 days
169.80
Moving average 20 days
157.30
Moving average 50 days
155.42
Moving average 100 days
158.79
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
66.60
RSI 14 days
63.25
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -2.87% | -0.59% | - | 167M | ||
| +0.92% | +1.63% | +19.61% | +34.84% | 3,343B | ||
| -0.76% | +2.60% | +17.60% | +42.03% | 92.78B | ||
| -0.04% | +2.02% | +16.90% | +39.64% | 87.29B | ||
| -6.73% | +1.15% | +38.85% | +62.84% | 53.09B | ||
| -1.31% | -3.25% | -21.89% | -14.32% | 48.57B | ||
| +0.44% | +2.14% | +35.78% | +27.79% | 47.79B | ||
| -0.76% | +1.34% | +86.22% | +25.05% | 43.32B | ||
| +3.14% | +1.48% | -31.70% | -3.52% | 42.29B | ||
| +2.09% | -0.47% | -1.70% | +12.64% | 27.69B | ||
| +0.84% | +3.02% | -20.91% | -6.32% | 23.14B | ||
| +2.11% | +3.68% | +16.99% | +24.72% | 20.77B | ||
| +0.98% | +1.97% | -18.12% | -12.03% | 18.21B | ||
| -0.95% | +4.45% | -12.16% | +7.32% | 16.15B | ||
| +0.35% | +2.75% | -1.17% | -1.92% | 16.34B | ||
| +0.21% | -8.65% | -21.64% | -50.20% | 15.77B | ||
| Average | +0.44% | +1.08% | +6.38% | +12.57% | ||
| Weighted average by Cap. | +0.11% | +1.59% | +18.66% | +32.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6902 Stock
- Quotes Gogolook Co., Ltd.
