Stock 543538 GOEL FOOD PRODUCTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Goel Food Products Limited

Equities

543538

INE0K6L01010

Restaurants & Bars

Market Closed - Bombay S.E.
Other stock markets
 06:00:56 2024-06-19 EDT 		5-day change 1st Jan Change
171 INR -2.20% Intraday chart for Goel Food Products Limited +2.33% +24.85%
05-30 Goel Food Products Limited Recommends Dividend for the Financial Year Ended March 31, 2024 CI
05-30 Goel Food Products Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Goel Food Products Limited(543538) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-18 2024-06-19
Last 170 ₹ 170.5 ₹ 174.9 ₹ 171.05 ₹
Volume 29 600 21 600 20 800 14 400
Change +1.71% +0.29% +2.58% -2.20%
Opening 169.95 169.15 174.95 177.85
High 178.00 173.00 177.00 177.95
Low 167.15 167.50 170.15 171.00

Performance

1 day-2.20%
1 week+2.33%
Current month-1.70%
1 month+8.26%
3 months+29.58%
6 months+18.37%
Current year+24.85%
1 year+11.62%

Volumes

markets
Daily volume
14 400
Estimated daily volume
14 400
Avg. Volume 20 sessions
14 171
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
2 423 949.55
Avg. Volume 20 sessions USD
29 051.04
Record volume 1
244 800
Record volume 2
136 000
Record volume 3
126 400
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
660 064 998
Capitalization (USD)
7 910 879
Net sales (INR)
234 075 000
Net sales (USD)
2 805 389
Free-Float
17.7 %
Free-Float capitalization (INR)
116 803 354
Free-Float capitalization (USD)
1 399 888
Average Daily Capital Traded
0.37%

Highs and lows

1 week
167.50
Extreme 167.5
177.95
1 month
156.30
Extreme 156.3
188.00
Current year
125.50
Extreme 125.5
188.00
1 year
125.50
Extreme 125.5
223.45
3 years
65.00
Extreme 65
223.45
5 years
65.00
Extreme 65
223.45
10 years
65.00
Extreme 65
223.45

Indicators

Moving average 5 days
170.72
Moving average 20 days
166.16
Moving average 50 days
156.42
Moving average 100 days
158.04
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
65.80
RSI 14 days
61.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.4AEKYlHhnU6Vuu1qf-UmVlu3DkprQfaVa3HW2hqDrE4.mExICTmPxz_-l6YaK79UMwGERn0-FJD0BT6auWvJ6Ta4eGwuPrbXG_HWtA
DatePriceVolumeDaily volume
05:59:00 171 800 14,400
05:58:35 171 1,600 13,600
05:18:32 172.3 800 12,000
05:18:17 172.4 800 11,200
03:00:12 172.2 800 10,400
02:35:40 172.6 800 9,600
02:35:29 174.1 800 8,800
02:21:53 175.8 800 8,000
02:03:11 175.8 800 7,200

Chart Goel Food Products Limited

Chart Goel Food Products Limited
More charts

Monthly variations

Annual change

2024+24.85%
2023-19.65%
2022+116.51%
  1. Stock Market
  2. Equities
  3. 543538 Stock
  4. Quotes Goel Food Products Limited