Market Closed -
Bombay S.E.
06:00:50 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
3,388
INR
|
+2.99%
|
|
+2.28%
|
+60.66%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
3312.75 ₹
|
3346.05 ₹
|
3289.95 ₹
|
3388.4 ₹
|
Volume |
4 552 |
3 777 |
11 372 |
22 979 |
Change |
-0.00%
|
+1.01%
|
-1.68%
|
+2.99%
|
Opening |
3,315.30 |
3,349.15 |
3,346.05 |
3,303.30 |
High |
3,344.85 |
3,356.55 |
3,381.30 |
3,540.40 |
Low |
3,262.00 |
3,304.70 |
3,225.50 |
3,303.30 |
Estimated daily volume
22 979
Avg. Volume 20 sessions
7 563
Avg. Volume 20 sessions INR
25 626 469.20
Avg. Volume 20 sessions USD
307 440.75
Capital turnover ratio
0.00
Capitalization (INR)
2 112 720 832
Capitalization (USD)
2 112 720 832
Number of employees
1 111
Sales / Employee (USD)
32
Free-Float capitalization (INR)
560 339 864
Free-Float capitalization (USD)
560 339 864
Average Daily Capital Traded
1.21%
Moving average 5 days
3 330.01
Moving average 20 days
3 184.41
Moving average 50 days
3 044.22
Moving average 100 days
2 643.68
Price spread / (MMA5) -1.72% Price spread / (MMA20) -6.02% Price spread / (MMA50) -10.16% Price spread / (MMA100) -21.98% 9c6359e911.Kcl5ijv5CuNTyssqGt60wC-XgDiArtUk-alIUyjZako.HI0L0nieXKYas_5wKufDgmSk417O_aFgwe4MPFywNXhg_EnrS5NIpxjnuA Date | Price | Volume | Daily volume |
---|
05:59:30 |
3,378
|
68 |
22,979 |
05:59:25 |
3,364
|
10 |
22,911 |
05:59:15 |
3,358
|
1 |
22,901 |
05:59:09 |
3,367
|
10 |
22,900 |
05:58:49 |
3,380
|
8 |
22,890 |
05:58:43 |
3,378
|
4 |
22,882 |
05:58:02 |
3,387
|
50 |
22,878 |
05:57:46 |
3,377
|
11 |
22,828 |
05:57:39 |
3,377
|
1 |
22,817 |
More charts
|