GODEX INTERNATIONAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.5 TWD | -.--% |
|
+0.33% | +3.19% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 61.3 NT$ | 61.3 NT$ | 61.4 NT$ | 61.5 NT$ | 61.5 NT$ |
| Volume | 5 589 | 6 112 | 12 815 | 15 648 | 7 198 |
| Change | -.--% | -.--% | +0.16% | +0.16% | -.--% |
| Opening | 61.30 | 60.70 | 61.40 | 61.80 | 61.50 |
| High | 61.30 | 61.30 | 61.40 | 61.80 | 61.50 |
| Low | 61.30 | 60.70 | 61.30 | 60.90 | 61.00 |
Performance
| 1 week | +0.33% | ||
| Current month | -0.16% | ||
| 1 month | -0.16% | ||
| 3 months | +2.84% | ||
| 6 months | +3.54% | ||
| Current year | +3.19% | ||
| 1 year | +0.16% | ||
| 3 years | +35.07% | ||
| 5 years | +24.88% | ||
| 10 years | -22.20% |
Volumes
marketsDaily volume
7 198
Avg. Volume 20 sessions
14 479
Avg. Volume 20 sessions TWD
890 458.50
Avg. Volume 20 sessions USD
27 309.47
Record volume 1
2 169 031
Record volume 2
2 076 115
Record volume 3
2 061 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 960 149 206
Capitalization (USD)
60 115 816
Net sales (TWD)
1 147 724 000
Net sales (USD)
35 199 547
Free-Float
58.69 %
Free-Float capitalization (TWD)
1 150 460 871
Free-Float capitalization (USD)
35 283 484
Average Daily Capital Traded
0.05%
Highs and lows
1 week
60.70
61.80
1 month
60.7062.20
Current year
58.6063.00
1 year
56.0067.00
3 years
41.9067.00
5 years
35.7367.00
10 years
33.9994.49
Indicators
Moving average 5 days
61.40
Moving average 20 days
61.52
Moving average 50 days
61.70
Moving average 100 days
60.76
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
50.73
RSI 14 days
49.37
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.33% | +3.19% | +0.16% | 60.12M | ||
| -1.80% | -7.89% | +21.09% | +24.90% | 5.48B | ||
| -2.41% | +3.58% | +15.71% | +108.76% | 4.5B | ||
| -2.34% | -0.94% | -11.61% | -6.22% | 1.42B | ||
| -.--% | -.--% | -3.85% | -1.96% | 1.42B | ||
| +8.87% | +13.05% | +43.28% | +61.67% | 1.38B | ||
| -2.88% | -2.64% | +9.36% | - | 1.19B | ||
| -0.52% | +14.74% | +6.08% | +246.15% | 1.06B | ||
| +10.00% | +35.77% | +116.33% | +101.55% | 859M | ||
| -0.79% | +0.90% | +2.13% | +13.77% | 664M | ||
| -1.02% | +25.29% | +5.76% | - | 640M | ||
| +2.65% | +8.55% | +56.93% | +227.84% | 442M | ||
| 0.00% | +3.15% | +52.81% | +62.63% | 429M | ||
| +4.06% | +20.65% | +2.46% | +142.71% | 421M | ||
| -.--% | +14.38% | -19.37% | +4.07% | 376M | ||
| -0.39% | +0.78% | +12.66% | +29.00% | 302M | ||
| Average | +0.84% | +4.11% | +19.56% | +72.50% | ||
| Weighted average by Cap. | -0.29% | +1.04% | +18.99% | +66.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.19% | ||
| 2023 | +3.29% | ||
| 2022 | +21.36% | ||
| 2021 | +21.87% | ||
| 2020 | -17.06% | ||
| 2019 | +8.78% | ||
| 2018 | -10.91% | ||
| 2017 | +31.48% | ||
| 2016 | -31.92% | ||
| 2015 | -19.25% | ||
| 2014 | +6.19% | ||
| 2013 | +112.66% | ||
| 2012 | +27.83% | ||
| 2011 | -22.36% | ||
| 2010 | -7.44% |
- Stock Market
- Equities
- 4987 Stock
- Quotes Godex International Co., Ltd
