GOCL CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425.5 INR | +0.20% |
|
-1.30% | -17.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 428.75 ₹ | 434.1 ₹ | 426.75 ₹ | 424.65 ₹ | 425.5 ₹ |
| Volume | 8 519 | 10 966 | 5 762 | 7 481 | 4 246 |
| Change | -0.73% | +1.25% | -1.69% | -0.49% | +0.20% |
| Opening | 433.95 | 431.35 | 432.95 | 425.05 | 423.6 |
| High | 434.60 | 436.75 | 433.00 | 428.35 | 432.1 |
| Low | 427.95 | 430.50 | 425.50 | 423.00 | 423.6 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.30% | ||
| Current month | -6.14% | ||
| 1 month | -9.84% | ||
| 3 months | -14.58% | ||
| 6 months | -31.17% | ||
| Current year | -17.82% | ||
| 1 year | +33.62% | ||
| 3 years | +109.97% | ||
| 5 years | +28.94% | ||
| 10 years | +75.03% |
Volumes
marketsDaily volume
4 246
Estimated daily volume
64 217
Avg. Volume 20 sessions
10 727
Daily volume ratio
5.99
Avg. Volume 20 sessions INR
4 564 338.50
Avg. Volume 20 sessions USD
54 758.37
Record volume 1
30 125 020
Record volume 2
2 390 419
Record volume 3
2 052 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 024 668 084
Capitalization (USD)
252 232 943
Net sales (INR)
9 207 721 000
Net sales (USD)
110 465 029
Number of employees
222
Sales / Employee (INR)
41 476 221
Sales / Employee (USD)
497 590
Free-Float
23.59 %
Free-Float capitalization (INR)
4 960 412 047
Free-Float capitalization (USD)
59 510 063
Average Daily Capital Traded
0.02%
Highs and lows
1 week
423.55
438.10
1 month
420.00504.50
Current year
373.05548.50
1 year
295.05640.00
3 years
193.15640.00
5 years
111.00640.00
10 years
111.00700.00
Indicators
Moving average 5 days
429.23
Moving average 20 days
449.41
Moving average 50 days
445.60
Moving average 100 days
476.22
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+11.92%
STIM
RSI 9 days
40.03
RSI 14 days
43.62
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.30% | -17.82% | +33.62% | 252M | ||
| -2.09% | -4.03% | +10.41% | +7.38% | 5.72B | ||
| +0.51% | -2.70% | +14.77% | -2.54% | 2.04B | ||
| +1.05% | +1.05% | +14.49% | +25.18% | 1.78B | ||
| +0.42% | -.--% | +8.22% | -9.71% | 1.73B | ||
| -3.71% | -11.50% | -22.76% | -16.00% | 645M | ||
| +9.97% | +17.75% | -4.54% | +42.51% | 610M | ||
| -2.93% | +3.65% | -31.32% | -3.16% | 550M | ||
| -3.94% | +14.02% | -8.51% | -12.07% | 431M | ||
| -0.97% | -0.81% | -19.35% | -33.57% | 338M | ||
| -0.39% | +4.34% | +56.37% | +490.48% | 321M | ||
| -1.76% | -2.11% | -23.56% | -20.63% | 310M | ||
| +1.57% | -5.84% | +13.16% | +44.94% | 290M | ||
| -5.56% | -8.11% | -8.11% | -4.23% | 161M | ||
| -.--% | -.--% | -.--% | -9.96% | 64.83M | ||
| +5.00% | +29.40% | +51.28% | +333.13% | 53.69M | ||
| Average | -0.17% | +0.54% | +2.05% | +54.09% | ||
| Weighted average by Cap. | -0.60% | -0.89% | +6.30% | +16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d954820bc42dda48a0a8bc378800cf.vd2juElBepiaUb1nog57g9epd6WC95NzCqoOAwmmLSQ.6qSX1xwiMtz3Hokx7EsL2b6YRdXVh_YrSON2ZGbDVBTes9LTJzJM8M0h5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:52:30 | 425.5 | 160 | 4,246 |
| 00:51:36 | 425.6 | 12 | 4,086 |
| 00:51:30 | 425.7 | 250 | 4,074 |
| 00:49:39 | 425.6 | 500 | 3,824 |
| 00:45:57 | 425.5 | 50 | 3,324 |
| 00:45:25 | 426 | 50 | 3,274 |
| 00:45:20 | 426 | 50 | 3,224 |
| 00:45:15 | 426 | 50 | 3,174 |
| 00:45:13 | 426 | 17 | 3,124 |
| 00:44:56 | 427.2 | 24 | 3,107 |
Monthly variations
Annual change
| 2024 | -17.98% | ||
| 2023 | +41.33% | ||
| 2022 | +18.58% | ||
| 2021 | +58.23% | ||
| 2020 | -30.27% | ||
| 2019 | -4.65% | ||
| 2018 | -48.48% | ||
| 2017 | +110.06% | ||
| 2016 | +87.27% | ||
| 2015 | -5.57% | ||
| 2014 | -5.28% | ||
| 2013 | -1.22% | ||
| 2012 | +46.43% | ||
| 2011 | -46.69% | ||
| 2010 | +1.50% | ||
| 2009 | +157.78% | ||
| 2008 | -88.62% | ||
| 2007 | +27.08% | ||
| 2006 | +128.04% | ||
| 2005 | +384.71% | ||
| 2004 | -2.56% | ||
| 2003 | +140.39% | ||
| 2002 | -14.24% |
- Stock Market
- Equities
- GOCLCORP Stock
- Quotes GOCL Corporation Limited
