Stock GOCLCORP GOCL CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GOCL Corporation Limited NSE India S.E.

Equities

GOCLCORP

INE077F01035

Commodity Chemicals

Market Closed - NSE India S.E.
Other stock markets
 07:40:47 2024-04-29 EDT 		5-day change 1st Jan Change
432.4 INR +0.86% Intraday chart for GOCL Corporation Limited -0.95% -16.61%
03-21 GOCL Corporation Limited Announces Resignation of Gopal Raman as Non-Executive and Non-Independent Director CI
02-13 GOCL Corporation Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
GOCL Corporation Limited(GOCLCORP) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 433.3 ₹ 431 ₹ 428.7 ₹ 432.4 ₹ 432.4 ₹
Volume 130 155 108 907 81 126 70 481 70 481
Change +0.52% -0.53% -0.53% +0.86% +0.86%
Opening 434.05 433.00 433.50 431.90 431.9
High 439.00 436.60 435.40 436.95 437
Low 430.00 427.35 428.00 430.00 430

Performance

1 day+0.86%
1 week-0.95%
Current month-4.88%
1 month-4.88%
3 months-13.28%
6 months-31.14%
Current year-16.61%
1 year+34.06%
3 years+115.12%
5 years+32.70%
10 years+69.10%

Volumes

markets
Daily volume
70 481
Estimated daily volume
70 481
Avg. Volume 20 sessions
120 364
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
52 045 393.60
Avg. Volume 20 sessions USD
623 972.22
Record volume 1
2 588 929
Record volume 2
2 505 304
Record volume 3
2 423 254
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
21 257 261 406
Capitalization (USD)
254 853 307
Net sales (INR)
9 207 721 000
Net sales (USD)
110 391 367
Number of employees
222
Sales / Employee (INR)
41 476 221
Sales / Employee (USD)
497 258
Free-Float
23.59 %
Free-Float capitalization (INR)
5 015 288 476
Free-Float capitalization (USD)
60 128 294
Average Daily Capital Traded
0.24%

Highs and lows

1 week
427.35
Extreme 427.35
452.95
1 month
415.45
Extreme 415.45
504.70
Current year
375.00
Extreme 375
549.00
1 year
294.90
Extreme 294.9
640.85
3 years
195.00
Extreme 195
640.85
5 years
107.95
Extreme 107.95
640.85
10 years
107.95
Extreme 107.95
699.55

Indicators

Moving average 5 days
431.12
Moving average 20 days
445.71
Moving average 50 days
449.40
Moving average 100 days
480.01
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
41.65
RSI 14 days
44.75

Sector Comparison - Explosives

Name Change 5d. change 1st Jan change 1-year change Capi.
GOCL CORPORATION LIMITED Stock GOCL Corporation Limited
+0.86%-0.95%-16.61%+34.06% 255M
ORICA LIMITED Stock Orica Limited
+1.91%+0.89%+13.68%+11.85% 5.64B
ANHUI JIANGNAN CHEMICAL INDUSTRY CO.,LTD. Stock Anhui Jiangnan Chemical Industry Co.,Ltd.
-1.67%-0.42%+7.76%-10.10% 1.75B
ENAEX S.A. Stock Enaex S.A.
0.00%0.00%+13.30%+23.88% 1.75B
JIANGXI GUOTAI GROUP CO.,LTD. Stock Jiangxi Guotai Group Co.,Ltd.
-4.35%-5.51%+20.48%+38.76% 1.12B
JIANGXI XINYU GUOKE TECHNOLOGY CO., LTD Stock Jiangxi Xinyu Guoke Technology Co., Ltd
0.00%+3.60%-19.78%-12.76% 669M
HUBEI KAILONG CHEMICAL GROUP CO., LTD. Stock Hubei Kailong Chemical Group Co., Ltd.
+1.11%+5.26%-29.25%-0.24% 559M
TIBET GAOZHENG EXPLOSIVE CO., LTD. Stock Tibet GaoZheng Explosive Co., Ltd.
+0.69%+5.13%-13.19%+29.59% 550M
SHENZHEN KING EXPLORER SCIENCE AND TECHNOLOGY CORPORATION Stock Shenzhen King Explorer Science and Technology Corporation
+4.91%+18.54%-4.76%-8.47% 427M
SHANXI HUHUA GROUP CO., LTD. Stock Shanxi Huhua Group Co., Ltd.
-0.88%-1.20%-18.56%-32.92% 344M
PREMIER EXPLOSIVES LIMITED Stock Premier Explosives Limited
-2.84%+22.27%+60.64%+509.50% 338M
SHANXI TOND CHEMICAL CO., LTD. Stock Shanxi Tond Chemical Co., Ltd.
-3.57%-4.54%-22.19%-19.20% 327M
EPC GROUPE Stock EPC Groupe
-2.22%-5.04%+15.79%+48.31% 303M
PIZU GROUP HOLDINGS LIMITED Stock Pizu Group Holdings Limited
+5.80%-2.67%-1.35%0.00% 154M
AL FAJAR AL ALAMIA COMPANY SAOG Stock Al Fajar Al Alamia Company SAOG
0.00%0.00%0.00%-9.96% 64.82M
Average-0.02%+1.93%+0.40%+40.15%
Weighted average by Cap.+0.28%+0.51%+7.39%+22.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca3e9bc89868121608f4dde2ef.GZ2bhWaAFX7axyMgwXRRYALJScG2__0c6fUIae7Qvhw.V_bt9AWteRSIpVUYkhI1IXOGG5TXyqxwjsA5Kr2g0H1J1fWxMtdcJuKveg
DatePriceVolumeDaily volume
06:24:49 432.4 2 70,481
06:17:02 432.4 50 70,479
06:13:29 432.4 2 70,429
06:00:01 432 325 70,427
05:59:43 432 75 70,102
05:59:18 432 128 70,027
05:59:10 432 39 69,899
05:58:40 431.2 45 69,860

Chart GOCL Corporation Limited

Chart GOCL Corporation Limited
More charts

Monthly variations

Annual change

2024-16.61%
2023+41.59%
2022+19.69%
2021+57.18%
2020-29.39%
2019-6.59%
2018-48.54%
2017+112.00%
2016+86.17%
2015-5.40%
2014-5.24%
2013-1.22%
2012+46.65%
2011-46.84%
2010+1.99%
2009+156.40%
2008-88.70%
2007+26.50%
  1. Stock Market
  2. Equities
  3. GOCLCORP Stock
  4. GOCLCORP Stock
  5. Quotes GOCL Corporation Limited