Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
955.2 INR | -3.71% | -8.45% | -23.69% |
05-03 | Transcript : Go Fashion Limited, Q4 2024 Earnings Call, May 03, 2024 | |
05-03 | Go Fashion Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 974.2 ₹ | 969.4 ₹ | 992.05 ₹ | 955.2 ₹ |
Volume | 69 863 | 156 086 | 133 938 | 123 830 |
Change | -2.58% | -0.49% | +2.34% | -3.71% |
Opening | 1,001.70 | 978.10 | 979.10 | 1,000.00 |
High | 1,002.95 | 1,005.00 | 999.00 | 1,001.00 |
Low | 969.35 | 963.00 | 970.30 | 948.00 |
Performance
1 day | -3.71% | ||
1 week | -8.45% | ||
Current month | -13.34% | ||
1 month | -18.03% | ||
3 months | -17.01% | ||
6 months | -22.89% | ||
Current year | -23.69% | ||
1 year | -15.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Women's Apparel Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.71% | -8.45% | -23.69% | -15.24% | 618M | ||
+0.40% | -0.39% | -2.13% | +23.19% | 3.64B | ||
+5.32% | +11.62% | -26.19% | -23.33% | 1.53B | ||
+1.29% | -2.79% | -11.57% | +10.00% | 1.09B | ||
+1.66% | +4.15% | -4.33% | +55.06% | 576M | ||
-1.88% | +0.51% | -14.72% | -42.79% | 394M | ||
-0.24% | -6.99% | -33.25% | - | 326M | ||
-0.86% | +0.41% | -1.32% | +7.69% | 308M | ||
-1.30% | +1.85% | +8.81% | +25.84% | 301M | ||
+8.24% | 0.00% | -46.88% | -36.06% | 185M | ||
-0.64% | +0.91% | -5.47% | -9.65% | 180M | ||
-4.52% | -1.82% | -31.93% | -40.95% | 94.49M | ||
-2.22% | -.--% | -4.35% | -21.08% | 89.67M | ||
+1.00% | +4.47% | +0.66% | -31.22% | 83.97M | ||
-1.69% | +10.76% | -5.91% | -27.39% | 72.32M | ||
-3.80% | -3.80% | -28.97% | -8.43% | 60.06M | ||
Average | -0.18% | +0.63% | -14.45% | -8.96% | ||
Weighted average by Cap. | +0.91% | +0.76% | -11.23% | +6.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:28:46 | 955.2 | 1 | 123,831 |
06:28:46 | 955.2 | 1 | 123,830 |
06:10:06 | 955.2 | 312 | 123,829 |
06:00:01 | 950 | 167 | 123,517 |
05:59:55 | 950 | 576 | 123,350 |
05:59:49 | 950 | 1,645 | 122,774 |
05:59:43 | 950 | 357 | 121,129 |
05:59:36 | 950 | 1,005 | 120,772 |
Monthly variations
Annual change
2024 | -23.69% | ||
2023 | +4.56% | ||
2022 | +11.88% | ||
2021 | -14.65% |
- Stock Market
- Equities
- GOCOLORS Stock
- Quotes Go Fashion (India) Limited