GNBS ECO CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,430 KRW | -0.55% |
|
-7.34% | -3.55% |
| 2023 | GnBS eco Co.,Ltd(KOSDAQ:A382800) added to S&P Global BMI Index | CI |
| 2023 | GnBS eco Co.,Ltd announced that it has received KRW 1.00001344 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5860 ₩ | 5690 ₩ | 5580 ₩ | 5460 ₩ | 5430 ₩ |
| Volume | 192 245 | 643 340 | 187 661 | 186 566 | 170 793 |
| Change | -1.84% | -2.90% | -1.93% | -2.15% | -0.55% |
| Opening | 5,970.00 | 5,850.00 | 5,630.00 | 5,580.00 | 5,460.00 |
| High | 6,030.00 | 5,850.00 | 5,700.00 | 5,590.00 | 5,530.00 |
| Low | 5,830.00 | 5,530.00 | 5,530.00 | 5,450.00 | 5,370.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -7.34% | ||
| Current month | -7.50% | ||
| 1 month | +0.56% | ||
| 3 months | -14.62% | ||
| 6 months | -3.89% | ||
| Current year | -3.55% | ||
| 1 year | +16.09% |
Volumes
marketsDaily volume
170 793
Avg. Volume 20 sessions
365 208
Avg. Volume 20 sessions KRW
1 983 079 440.00
Avg. Volume 20 sessions USD
1 473 428.02
Record volume 1
22 230 616
Record volume 2
12 211 950
Record volume 3
5 636 691
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
162 573 943 472
Capitalization (USD)
120 792 440
Net sales (KRW)
0
Net sales (USD)
0
Free-Float
66.25 %
Free-Float capitalization (KRW)
107 709 990 179
Free-Float capitalization (USD)
80 028 523
Average Daily Capital Traded
1.22%
Highs and lows
1 week
5 370.00
5 700.00
1 month
5 010.006 230.00
Current year
5 010.007 260.00
1 year
4 575.009 875.00
3 years
2 637.509 875.00
5 years
2 637.509 875.00
10 years
2 637.509 875.00
Indicators
Moving average 5 days
5 604.00
Moving average 20 days
5 454.00
Moving average 50 days
5 518.20
Moving average 100 days
5 759.90
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
42.81
RSI 14 days
46.03
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -7.34% | -3.55% | +16.09% | 121M | ||
| +0.16% | +1.09% | +14.89% | +18.09% | 9.04B | ||
| +1.09% | +4.11% | +42.98% | +148.14% | 2.45B | ||
| +0.02% | -5.46% | -15.61% | +14.18% | 996M | ||
| +1.21% | +2.78% | +23.87% | +112.34% | 878M | ||
| +2.43% | +3.51% | -4.97% | +36.82% | 768M | ||
| +0.34% | +5.97% | +23.68% | +10.45% | 718M | ||
| +0.64% | +2.88% | +16.39% | +21.01% | 673M | ||
| -0.51% | -4.55% | -17.72% | -10.38% | 582M | ||
| -2.53% | +3.74% | +14.31% | +41.90% | 570M | ||
| -1.07% | -1.91% | -6.68% | -10.49% | 566M | ||
| +0.93% | -1.96% | +4.68% | +25.53% | 508M | ||
| -1.58% | -3.49% | -17.95% | -31.63% | 427M | ||
| -2.23% | -1.57% | -6.20% | -12.90% | 411M | ||
| +0.88% | -1.44% | -14.25% | -25.76% | 363M | ||
| -0.90% | -2.07% | -20.81% | -20.62% | 345M | ||
| Average | -0.10% | -1.89% | +2.07% | +20.80% | ||
| Weighted average by Cap. | +0.22% | +0.23% | +12.51% | +35.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.55% | ||
| 2023 | +102.88% | ||
| 2022 | -44.64% | ||
| 2021 | +4.43% |
- Stock Market
- Equities
- A382800 Stock
- Quotes GnBS eco Co.,Ltd
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
