GMT GLOBAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.15 TWD | -1.68% |
|
+3.95% | +165.85% |
| 04-25 | Gmt Global Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Gmt Global Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 33 NT$ | 35.4 NT$ | 35.8 NT$ | 38.8 NT$ | 38.15 NT$ |
| Volume | 681 869 | 235 594 | 172 012 | 846 924 | 534 216 |
| Change | -10.08% | +7.27% | +1.13% | +8.38% | -1.68% |
| Opening | 37.15 | 32.85 | 35.60 | 36.00 | 38.80 |
| High | 37.15 | 37.15 | 36.15 | 40.15 | 39.85 |
| Low | 31.70 | 32.85 | 35.15 | 36.00 | 36.85 |
Performance
| 1 day | -1.68% | ||
| 1 week | +3.95% | ||
| Current month | +3.95% | ||
| 1 month | +41.56% | ||
| 3 months | +155.18% | ||
| 6 months | +167.72% | ||
| Current year | +165.85% | ||
| 1 year | +116.76% | ||
| 3 years | +25.49% | ||
| 5 years | -9.55% |
Volumes
marketsDaily volume
534 216
Avg. Volume 20 sessions
656 491
Avg. Volume 20 sessions TWD
25 045 131.65
Avg. Volume 20 sessions USD
773 243.39
Record volume 1
1 807 715
Record volume 2
1 380 846
Record volume 3
1 207 098
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
1 396 700 913
Capitalization (USD)
43 121 744
Net sales (TWD)
407 914 000
Net sales (USD)
12 593 937
Free-Float
64.83 %
Free-Float capitalization (TWD)
912 192 204
Free-Float capitalization (USD)
28 163 022
Average Daily Capital Traded
1.79%
Highs and lows
1 week
31.70
40.15
1 month
29.9045.35
Current year
11.9045.35
1 year
11.1045.35
3 years
11.1045.35
5 years
11.1045.35
10 years
11.1086.30
Indicators
Moving average 5 days
36.23
Moving average 20 days
37.09
Moving average 50 days
26.19
Moving average 100 days
20.42
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-31.35%
Price spread / (MMA100)
-46.47%
STIM
RSI 9 days
58.33
RSI 14 days
60.56
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +3.95% | +165.85% | +116.76% | 43.12M | ||
| -0.95% | -2.66% | +11.73% | +28.07% | 86.2B | ||
| -1.41% | -0.06% | +9.72% | +32.04% | 64.98B | ||
| +0.36% | +0.59% | +18.15% | +42.51% | 36.87B | ||
| +1.17% | -1.01% | +17.40% | +21.81% | 32.55B | ||
| +0.87% | +2.40% | +8.87% | -8.95% | 26.57B | ||
| -0.42% | +0.42% | -2.20% | +4.20% | 25.52B | ||
| +0.18% | -2.28% | -1.66% | -0.86% | 25.49B | ||
| -0.16% | -2.09% | +14.87% | +21.85% | 24.28B | ||
| -0.17% | +1.68% | -2.53% | +5.47% | 21.27B | ||
| -0.54% | +0.06% | +15.12% | +25.24% | 18.31B | ||
| -0.60% | -2.31% | -11.59% | -10.00% | 13.46B | ||
| -0.47% | -2.97% | +2.31% | +17.37% | 12.35B | ||
| -0.38% | -0.39% | -18.88% | -12.07% | 12.25B | ||
| +0.47% | -0.11% | +36.99% | +79.17% | 11.47B | ||
| -0.67% | -1.73% | +6.39% | +38.07% | 10.45B | ||
| Average | -0.28% | +0.32% | +16.91% | +25.04% | ||
| Weighted average by Cap. | -0.34% | -0.79% | +8.86% | +21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +165.85% | ||
| 2023 | -24.47% | ||
| 2022 | -37.70% | ||
| 2021 | -7.15% | ||
| 2020 | +19.93% | ||
| 2019 | -42.93% | ||
| 2018 | -39.26% |
- Stock Market
- Equities
- 4573 Stock
- Quotes Gmt Global Inc.
