GMO TECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,360 JPY | -0.19% |
|
-2.54% | +154.55% |
| 2023 | GMO TECH, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | GMO TECH, Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 10940 ¥ | 10920 ¥ | 10210 ¥ | 10380 ¥ | 10,360 ¥ |
| Volume | 14 100 | 8 700 | 9 400 | 14 300 | 15 700 |
| Change | +2.92% | -0.18% | -6.50% | +1.67% | -0.19% |
| Opening | 10,450.00 | 10,940.00 | 11,040.00 | 10,210.00 | 10,300 |
| High | 11,090.00 | 10,940.00 | 11,100.00 | 10,900.00 | 10,540 |
| Low | 10,400.00 | 10,640.00 | 10,180.00 | 10,090.00 | 9,880 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.54% | ||
| Current month | -5.13% | ||
| 1 month | +78.62% | ||
| 3 months | +74.12% | ||
| 6 months | +159.65% | ||
| Current year | +154.55% | ||
| 1 year | +287.87% | ||
| 3 years | +368.78% | ||
| 5 years | +446.13% |
Volumes
marketsDaily volume
15 700
Estimated daily volume
15 700
Avg. Volume 20 sessions
25 973
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
269 080 280.00
Avg. Volume 20 sessions USD
1 722 921.03
Record volume 1
965 300
Record volume 2
764 300
Record volume 3
697 800
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (JPY)
11 186 356 864
Capitalization (USD)
71 626 243
Net sales (JPY)
6 256 000 000
Net sales (USD)
40 057 168
Number of employees
213
Sales / Employee (JPY)
29 370 892
Sales / Employee (USD)
188 062
Free-Float
23.12 %
Free-Float capitalization (JPY)
2 664 308 201
Free-Float capitalization (USD)
17 059 565
Average Daily Capital Traded
2.41%
Highs and lows
1 week
9 880.00
11 100.00
1 month
5 700.0011 690.00
Current year
3 820.0011 690.00
1 year
2 611.0011 690.00
3 years
1 200.0011 690.00
5 years
870.0011 690.00
10 years
870.0015 900.00
Indicators
Moving average 5 days
10 616.00
Moving average 20 days
9 275.50
Moving average 50 days
7 271.20
Moving average 100 days
6 060.10
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
-29.81%
Price spread / (MMA100)
-41.50%
STIM
RSI 9 days
59.70
RSI 14 days
62.74
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -2.54% | +154.55% | +287.87% | 71.63M | ||
| +0.24% | -0.77% | +22.80% | +47.53% | 28.01B | ||
| +0.95% | -2.13% | +5.44% | -0.11% | 17.86B | ||
| +2.82% | +1.23% | +3.80% | +1.23% | 13.09B | ||
| +0.03% | -0.58% | -4.99% | -19.81% | 11.7B | ||
| 0.00% | +0.52% | +7.89% | -6.96% | 11.14B | ||
| -1.46% | +3.65% | +18.68% | +15.20% | 5.08B | ||
| -3.04% | +1.39% | -1.14% | -8.45% | 3.36B | ||
| -0.32% | +0.64% | -21.55% | +14.44% | 3.35B | ||
| -14.53% | -9.59% | +7.27% | -23.17% | 3.21B | ||
| -0.60% | +2.94% | +9.28% | -7.36% | 3.18B | ||
| +0.45% | +3.00% | +18.06% | +44.58% | 3.13B | ||
| +4.49% | +40.55% | - | - | 2.41B | ||
| +0.45% | -3.04% | +49.72% | +11.73% | 2.15B | ||
| +5.23% | +7.26% | +43.20% | +0.64% | 1.87B | ||
| +0.35% | +4.74% | -20.28% | +42.08% | 1.66B | ||
| Average | -0.32% | +2.02% | +19.51% | +26.63% | ||
| Weighted average by Cap. | +0.15% | -0.74% | +10.18% | +11.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f78e0e.JlE-Bk5bKcOmDdLzOHFaPHt6WUOQ6AVpwinv5q4LJI0.VCJnYHosYKjDaoC_DyMAeksrCBuko1YmkGvWpJZSUblCBlVBGz1Rq-t66g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 10,360 | 100 | 15,700 |
| 01:44:51 | 10,380 | 100 | 15,600 |
| 01:42:33 | 10,400 | 100 | 15,500 |
| 01:34:31 | 10,400 | 200 | 15,400 |
| 01:34:23 | 10,320 | 100 | 15,200 |
| 01:29:07 | 10,390 | 100 | 15,100 |
| 01:28:31 | 10,320 | 100 | 15,000 |
| 01:03:40 | 10,370 | 100 | 14,900 |
| 01:01:35 | 10,200 | 100 | 14,800 |
| 00:52:04 | 10,390 | 200 | 14,700 |
Monthly variations
Annual change
| 2024 | +155.04% | ||
| 2023 | +153.58% | ||
| 2022 | -4.41% | ||
| 2021 | -17.05% | ||
| 2020 | +5.36% | ||
| 2019 | +38.90% | ||
| 2018 | -50.13% | ||
| 2017 | +27.49% | ||
| 2016 | -30.62% | ||
| 2015 | -52.93% | ||
| 2014 | -37.41% |
- Stock Market
- Equities
- 6026 Stock
- Quotes GMO TECH, Inc.
