GMO AD PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 333 JPY | -0.89% |
|
-1.48% | -2.63% |
| 2023 | GMO AD Partners Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | GMO AD Partners Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 337 ¥ | 337 ¥ | 336 ¥ | 333 ¥ | 333 ¥ |
| Volume | 7 400 | 9 600 | 12 000 | 7 300 | 7 300 |
| Change | -0.30% | 0.00% | -0.30% | -0.89% | -0.89% |
| Opening | 338.00 | 337.00 | 334.00 | 333.00 | 334 |
| High | 338.00 | 340.00 | 336.00 | 335.00 | 335 |
| Low | 334.00 | 336.00 | 331.00 | 331.00 | 331 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.48% | ||
| Current month | -1.19% | ||
| 1 month | -1.19% | ||
| 3 months | -1.19% | ||
| 6 months | -11.67% | ||
| Current year | -2.63% | ||
| 1 year | -22.38% | ||
| 3 years | -36.21% | ||
| 5 years | -25.34% | ||
| 10 years | -42.59% |
Volumes
marketsDaily volume
7 300
Estimated daily volume
7 300
Avg. Volume 20 sessions
5 525
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
1 839 825.00
Avg. Volume 20 sessions USD
11 806.16
Record volume 1
3 827 100
Record volume 2
3 626 400
Record volume 3
2 903 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 424 253 545
Capitalization (USD)
34 807 435
Net sales (JPY)
14 903 000 000
Net sales (USD)
95 632 551
Number of employees
563
Sales / Employee (JPY)
26 470 693
Sales / Employee (USD)
169 862
Free-Float
20.36 %
Free-Float capitalization (JPY)
1 148 027 405
Free-Float capitalization (USD)
7 366 892
Average Daily Capital Traded
0.03%
Highs and lows
1 week
331.00
340.00
1 month
331.00340.00
Current year
331.00352.00
1 year
331.00456.00
3 years
331.00563.00
5 years
247.00862.00
10 years
247.00862.00
Indicators
Moving average 5 days
336.80
Moving average 20 days
337.05
Moving average 50 days
337.92
Moving average 100 days
342.48
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
50.53
RSI 14 days
49.26
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -1.48% | -2.63% | -22.38% | 34.81M | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 28.52B | ||
| +1.00% | +4.11% | +11.62% | +5.95% | 18.74B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.22B | ||
| +0.27% | +2.02% | -3.98% | -12.60% | 11.78B | ||
| +1.73% | +4.06% | +12.30% | -4.84% | 11.16B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 4.93B | ||
| -1.40% | -4.06% | -14.65% | +11.38% | 3.71B | ||
| +1.22% | +9.00% | +4.49% | +4.30% | 3.51B | ||
| +0.54% | +1.46% | +37.85% | -7.14% | 3.49B | ||
| +2.13% | +6.40% | +13.26% | -12.22% | 3.19B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.05B | ||
| +0.05% | -0.56% | +48.34% | +22.35% | 2.12B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.95B | ||
| -0.57% | -0.57% | +6.41% | +30.63% | 1.75B | ||
| -0.92% | +1.69% | +1.37% | +1.53% | 1.44B | ||
| Average | +0.32% | +2.05% | +10.92% | +12.10% | ||
| Weighted average by Cap. | +1.04% | +2.41% | +13.96% | +16.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50141bbd6d71f0ab4a6e70.VTLWWsoqEoXSLWqn2Ao80kszbFQ2PZpbUOWKnclrLmc.MmeQBZtfQL2CVQTRvk5S4XNYNhVOcdQqAarDz70xFissYqQF-ltg0OdaJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 333 | 500 | 7,300 |
| 23:30:00 | 333 | 1,500 | 6,800 |
| 22:30:00 | 333 | 500 | 5,300 |
| 21:12:51 | 331 | 800 | 4,800 |
| 21:12:51 | 332 | 1,200 | 4,000 |
| 21:12:51 | 333 | 1,200 | 2,800 |
| 21:12:51 | 334 | 400 | 1,600 |
| 21:12:51 | 335 | 200 | 1,200 |
| 21:05:00 | 335 | 200 | 1,000 |
| 20:29:03 | 335 | 100 | 800 |
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | -24.00% | ||
| 2022 | +8.96% | ||
| 2021 | -28.17% | ||
| 2020 | +47.81% | ||
| 2019 | +10.20% | ||
| 2018 | -26.61% | ||
| 2017 | +3.66% | ||
| 2016 | +7.16% | ||
| 2015 | -13.23% | ||
| 2014 | -54.84% | ||
| 2013 | +228.38% | ||
| 2012 | +88.52% | ||
| 2011 | -1.65% | ||
| 2010 | +47.02% | ||
| 2009 | +5.15% | ||
| 2008 | -43.29% | ||
| 2007 | -19.92% | ||
| 2006 | -66.65% | ||
| 2005 | +19.23% | ||
| 2004 | -20.25% | ||
| 2003 | +640.91% | ||
| 2002 | -21.43% | ||
| 2001 | -65.00% | ||
| 2000 | -78.38% |
- Stock Market
- Equities
- 4784 Stock
- Quotes GMO AD Partners Inc.