GMB KOREA CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,360 KRW | 0.00% |
|
-0.23% | -8.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4305 ₩ | 4325 ₩ | 4315 ₩ | 4360 ₩ | 4360 ₩ |
| Volume | 18 651 | 12 597 | 28 727 | 15 373 | 17 601 |
| Change | +∞% | +0.46% | -0.23% | +1.04% | 0.00% |
| Opening | 4,370.00 | 4,285.00 | 4,325.00 | 4,325.00 | 4,335.00 |
| High | 4,430.00 | 4,330.00 | 4,375.00 | 4,370.00 | 4,380.00 |
| Low | 4,260.00 | 4,260.00 | 4,290.00 | 4,300.00 | 4,330.00 |
Performance
| 1 week | -0.23% | ||
| 1 month | +3.07% | ||
| 3 months | -4.39% | ||
| 6 months | +5.83% | ||
| Current year | -8.40% | ||
| 1 year | -21.16% | ||
| 3 years | -40.27% | ||
| 5 years | -42.56% | ||
| 10 years | -44.10% |
Volumes
marketsDaily volume
17 601
Avg. Volume 20 sessions
19 512
Avg. Volume 20 sessions KRW
85 072 320.00
Avg. Volume 20 sessions USD
62 613.23
Record volume 1
15 652 640
Record volume 2
9 544 417
Record volume 3
8 452 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
83 496 554 348
Capitalization (USD)
61 453 464
Net sales (KRW)
690 905 792 840
Net sales (USD)
508 506 664
Number of employees
684
Sales / Employee (KRW)
1 010 096 188
Sales / Employee (USD)
743 431
Free-Float
41.05 %
Free-Float capitalization (KRW)
34 271 942 949
Free-Float capitalization (USD)
25 224 150
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4 260.00
4 380.00
1 month
4 185.004 500.00
Current year
4 070.005 100.00
1 year
3 980.005 650.00
3 years
3 980.008 070.00
5 years
2 390.0011 000.00
10 years
2 390.0012 150.00
Indicators
Moving average 5 days
4 333.00
Moving average 20 days
4 341.25
Moving average 50 days
4 334.80
Moving average 100 days
4 356.10
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
52.93
RSI 14 days
52.09
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.23% | -8.40% | -21.16% | 61.45M | ||
| -0.80% | +0.44% | +22.78% | +22.36% | 49.3B | ||
| -0.21% | -0.97% | -8.67% | -13.17% | 22.34B | ||
| -3.32% | -10.19% | +16.26% | +28.91% | 19.84B | ||
| -0.27% | -5.99% | +27.60% | +43.45% | 16.94B | ||
| +0.22% | +0.22% | -4.01% | +0.44% | 15.1B | ||
| -0.98% | +0.67% | -17.45% | -9.29% | 13.65B | ||
| -0.13% | +2.20% | -19.11% | -9.06% | 13.55B | ||
| +2.38% | +0.39% | +35.20% | +43.43% | 11.9B | ||
| 0.00% | +1.48% | +39.02% | +63.69% | 10.92B | ||
| 0.00% | +1.84% | +27.45% | +62.26% | 10.58B | ||
| 0.00% | +2.77% | +3.27% | +16.71% | 10.29B | ||
| +0.08% | +2.25% | +13.69% | +44.03% | 10.19B | ||
| +1.06% | +5.15% | -15.85% | +11.72% | 9.85B | ||
| +1.20% | +0.98% | +14.88% | +43.47% | 9.71B | ||
| -0.14% | -6.64% | +7.29% | +40.68% | 8.82B | ||
| Average | -0.06% | -0.45% | +8.37% | +23.03% | ||
| Weighted average by Cap. | -0.33% | -0.61% | +10.82% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | +6.97% | ||
| 2022 | -24.96% | ||
| 2021 | -25.41% | ||
| 2020 | +61.75% | ||
| 2019 | -40.64% | ||
| 2018 | -0.60% | ||
| 2017 | +68.28% | ||
| 2016 | +5.32% | ||
| 2015 | -25.98% | ||
| 2014 | -27.10% | ||
| 2013 | +66.54% | ||
| 2012 | -9.98% |
- Stock Market
- Equities
- A013870 Stock
- Quotes GMB Korea Corp.