Market Closed -
Nasdaq
16:00:00 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
1.55
USD
|
-5.49%
|
|
-13.89%
|
-34.32%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1.855 $
|
1.71 $
|
1.64 $
|
1.55 $
|
Volume |
664 799 |
547 997 |
1 015 401 |
1 136 739 |
Change |
+1.09%
|
-7.82%
|
-4.09%
|
-5.49%
|
Opening |
1.99 |
1.80 |
1.68 |
1.64 |
High |
1.99 |
1.81 |
1.76 |
1.73 |
Low |
1.79 |
1.70 |
1.63 |
1.54 |
Estimated daily volume
1 141 495
Avg. Volume 20 sessions
841 266
Avg. Volume 20 sessions USD
1 303 962.30
Record volume 1
36 833 610
Record volume 2
36 171 880
Record volume 3
20 627 090
Capital turnover ratio
0.01
Capitalization (USD)
105 698 631
Sales / Employee (USD)
286
Free-Float capitalization (USD)
102 442 900
Average Daily Capital Traded
1.23%
Moving average 5 days
1.72
Moving average 20 days
2.32
Moving average 50 days
2.67
Moving average 100 days
2.67
Price spread / (MMA5) +10.90% Price spread / (MMA20) +49.89% Price spread / (MMA50) +72.29% Price spread / (MMA100) +72.00% 47588aa855fbf611d71e7798518.Wk6P1zfXN14_fYFPRkY13iPQRjmmSN56uONpMHNoUlM.Izf3uU67QWtZOMg-fmtm5kGgHHzoALwfzasrZCYPJSM9GOuRcqBxKVsisQ Date | Price | Volume | Daily volume |
---|
16:00:00 |
1.55
|
9,662 |
1,067,138 |
15:59:56 |
1.55
|
100 |
1,057,476 |
15:59:56 |
1.55
|
100 |
1,057,376 |
15:59:54 |
1.55
|
200 |
1,057,276 |
15:59:54 |
1.55
|
200 |
1,057,076 |
15:59:54 |
1.55
|
268 |
1,056,876 |
15:59:54 |
1.55
|
300 |
1,056,608 |
15:59:51 |
1.55
|
100 |
1,056,308 |
15:59:51 |
1.55
|
200 |
1,056,208 |
15:59:50 |
1.55
|
100 |
1,056,008 |
More charts
|