Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
129,000
JPY
|
-1.23%
|
|
+1.34%
|
-8.19%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
129800 ¥
|
130500 ¥
|
130600 ¥
|
129000 ¥
|
Volume |
20 629 |
12 449 |
18 684 |
19 369 |
Change |
-0.08%
|
+0.54%
|
+0.08%
|
-1.23%
|
Opening |
130,500.00 |
129,700.00 |
131,500.00 |
130,000.00 |
High |
131,400.00 |
131,100.00 |
132,100.00 |
130,200.00 |
Low |
129,700.00 |
128,900.00 |
130,600.00 |
127,700.00 |
Estimated daily volume
19 369
Avg. Volume 20 sessions
21 640
Avg. Volume 20 sessions JPY
2 791 560 000.00
Avg. Volume 20 sessions USD
17 623 118.28
Capital turnover ratio
0.00
Capitalization (JPY)
635 782 037 225
Capitalization (USD)
4 013 692 001
Net sales (JPY)
53 778 570 000
Net sales (USD)
339 504 112
Free-Float capitalization (JPY)
580 979 626 298
Free-Float capitalization (USD)
3 667 724 381
Average Daily Capital Traded
0.44%
Moving average 5 days
129 960.00
Moving average 20 days
126 195.00
Moving average 50 days
123 988.00
Moving average 100 days
130 039.00
Price spread / (MMA5) +0.74% Price spread / (MMA20) -2.17% Price spread / (MMA50) -3.89% Price spread / (MMA100) +0.81% 292d83a2515317bebcabeb4.Nva3pDIGMHav_yg1cRkTqq4lQ9m92BVYVUGDi-jbOQE.d6fmlnN0Rxjoz2NTQVEm089qDLjft3g9GnL13YODDlVTlMXjRD5XOp2cSw Date | Price | Volume | Daily volume |
---|
02:00:00 |
129,000
|
5,069 |
19,369 |
01:59:56 |
129,100
|
1 |
14,300 |
01:59:52 |
129,200
|
2 |
14,299 |
01:59:51 |
129,100
|
6 |
14,297 |
01:59:45 |
129,000
|
1 |
14,291 |
01:59:39 |
129,200
|
1 |
14,290 |
01:59:31 |
129,100
|
1 |
14,289 |
01:59:26 |
129,100
|
1 |
14,288 |
01:59:26 |
129,100
|
1 |
14,287 |
01:59:20 |
129,100
|
1 |
14,286 |
More charts
|