GLOSTER INFOKOMMUNIKÁCIÓS NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 890 HUF | 0.00% |
|
0.00% | -7.29% |
| 1 month | -1.11% | ||
| 3 months | -3.89% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 920 Ft | 910 Ft | 900 Ft | 890 Ft | 890 Ft |
| Volume | 17 145 | 5 910 | 2 676 | 4 183 | 4 405 |
| Change | +3.37% | -1.09% | -1.10% | -1.11% | 0.00% |
| Opening | 895.00 | 920.00 | 900.00 | 890.00 | 890.00 |
| High | 950.00 | 920.00 | 900.00 | 890.00 | 895.00 |
| Low | 880.00 | 900.00 | 890.00 | 875.00 | 890.00 |
Performance
| Current month | -1.11% | ||
| 1 month | -1.11% | ||
| 3 months | -3.89% | ||
| 6 months | -7.10% | ||
| Current year | -7.29% | ||
| 1 year | -14.83% | ||
| 3 years | +123.62% |
Volumes
marketsDaily volume
4 405
Avg. Volume 20 sessions
3 342
Avg. Volume 20 sessions HUF
2 974 380.00
Avg. Volume 20 sessions USD
8 015.95
Record volume 1
92 925
Record volume 2
72 463
Record volume 3
58 715
Capital turnover ratio
0.00
Basic data
Capitalization (HUF)
43 741 805
Capitalization (USD)
43 741 805
Highs and lows
1 week
875.00
920.00
1 month
875.00950.00
Current year
850.001 180.00
1 year
850.001 180.00
3 years
370.001 330.00
5 years
201.001 330.00
10 years
201.001 330.00
Indicators
Moving average 5 days
902.00
Moving average 20 days
894.00
Moving average 50 days
900.10
Moving average 100 days
940.50
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
45.80
RSI 14 days
46.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | -11.52% | ||
| 2022 | +3.33% | ||
| 2021 | +228.13% | ||
| 2020 | +45.45% |
- Stock Market
- Equities
- GLOSTER Stock
- Quotes Gloster Infokommunikációs Nyrt.
