GLORY VIEW TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.18 CNY | -3.23% |
|
-3.42% | -43.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 20.09 ¥ | 19.86 ¥ | 20.2 ¥ | 19.82 ¥ | 19.18 ¥ |
| Volume | 2 045 060 | 1 982 576 | 1 737 460 | 1 555 451 | 1 319 720 |
| Change | +1.16% | -1.14% | +1.71% | -1.88% | -3.23% |
| Opening | 20.16 | 20.60 | 19.70 | 20.04 | 19.69 |
| High | 20.54 | 20.61 | 20.25 | 20.42 | 20.00 |
| Low | 19.72 | 19.84 | 19.70 | 19.78 | 19.12 |
Performance
| 1 day | -3.23% | ||
| 1 week | -3.42% | ||
| Current month | -5.52% | ||
| 1 month | -1.44% | ||
| 3 months | -17.22% | ||
| 6 months | -33.52% | ||
| Current year | -43.00% | ||
| 1 year | -41.70% |
Volumes
marketsDaily volume
1 319 720
Avg. Volume 20 sessions
1 587 589
Avg. Volume 20 sessions CNY
30 449 957.02
Avg. Volume 20 sessions USD
4 204 621.42
Record volume 1
16 597 811
Record volume 2
15 301 400
Record volume 3
14 814 310
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 103 109 405
Capitalization (USD)
290 403 656
Net sales (CNY)
770 605 018
Net sales (USD)
106 407 453
Number of employees
467
Sales / Employee (CNY)
1 650 118
Sales / Employee (USD)
227 853
Free-Float
31.34 %
Free-Float capitalization (CNY)
659 195 414
Free-Float capitalization (USD)
91 023 680
Average Daily Capital Traded
1.45%
Highs and lows
1 week
19.12
20.61
1 month
18.5321.14
Current year
13.8034.45
1 year
13.8044.30
3 years
13.8050.01
5 years
13.8050.01
10 years
13.8050.01
Indicators
Moving average 5 days
19.83
Moving average 20 days
19.78
Moving average 50 days
21.34
Moving average 100 days
22.82
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+18.98%
STIM
RSI 9 days
41.85
RSI 14 days
43.56
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -3.42% | -43.00% | -41.70% | 290M | ||
| +0.74% | +2.37% | +14.39% | +37.06% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +48.56% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +44.49% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -0.24% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +71.79% | 46.79B | ||
| -3.05% | -6.04% | -29.01% | +5.12% | 43.95B | ||
| +2.42% | -0.03% | +31.67% | +42.91% | 46.34B | ||
| +0.35% | -2.41% | +77.73% | +13.91% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.81% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +104.84% | 21.67B | ||
| +0.19% | +0.59% | +17.68% | +27.78% | 20.89B | ||
| +2.19% | -0.70% | -28.54% | -19.35% | 20.91B | ||
| +0.95% | -1.79% | -12.38% | +0.61% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -32.11% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +13.24% | 16.88B | ||
| Average | -0.06% | -1.20% | +3.95% | +20.67% | ||
| Weighted average by Cap. | +0.08% | +2.00% | +13.70% | +36.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.00% | ||
| 2023 | +18.00% | ||
| 2022 | -31.57% |
- Stock Market
- Equities
- 301396 Stock
- Quotes Glory View Technology Co., Ltd.
