GLORY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,740 JPY | -0.13% |
|
-2.99% | +1.76% |
| 06-07 | Glory Sets Terms for Two Series of Sustainability-linked Bonds | MT |
| 06-07 | Glory Ltd. Announces Determination of Issue Terms of Sustainability-Linked Bonds | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 2761.5 ¥ | 2733 ¥ | 2743 ¥ | 2739.5 ¥ |
| Volume | 145 000 | 110 100 | 104 300 | 211 500 |
| Change | +1.84% | -1.03% | +0.37% | -0.13% |
| Opening | 2,733.50 | 2,755.00 | 2,728.50 | 2,739.50 |
| High | 2,765.00 | 2,764.50 | 2,752.00 | 2,763.50 |
| Low | 2,715.50 | 2,723.50 | 2,716.50 | 2,732.50 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.99% | ||
| Current month | +0.11% | ||
| 1 month | -1.30% | ||
| 3 months | -7.29% | ||
| 6 months | -1.69% | ||
| Current year | +1.76% | ||
| 1 year | -4.50% | ||
| 3 years | +17.93% | ||
| 5 years | -1.81% | ||
| 10 years | -12.05% |
Volumes
marketsDaily volume
211 500
Estimated daily volume
211 500
Avg. Volume 20 sessions
173 400
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
475 029 300.00
Avg. Volume 20 sessions USD
2 971 308.27
Record volume 1
3 230 300
Record volume 2
1 827 900
Record volume 3
1 825 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
152 672 107 114
Capitalization (USD)
954 964 030
Net sales (JPY)
372 478 000 000
Net sales (USD)
2 329 849 890
Number of employees
10 792
Sales / Employee (JPY)
34 514 270
Sales / Employee (USD)
215 887
Free-Float
84.25 %
Free-Float capitalization (JPY)
136 302 186 368
Free-Float capitalization (USD)
852 570 176
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 710.50
2 793.00
1 month
2 606.002 837.00
Current year
2 606.003 119.00
1 year
2 606.003 232.00
3 years
1 894.003 232.00
5 years
1 894.003 430.00
10 years
1 894.004 430.00
Indicators
Moving average 5 days
2 737.70
Moving average 20 days
2 748.60
Moving average 50 days
2 782.92
Moving average 100 days
2 845.23
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
47.51
RSI 14 days
47.72
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.99% | +1.76% | -4.50% | 955M | ||
| -0.20% | -0.92% | +14.29% | +28.92% | 87.45B | ||
| -0.75% | +0.17% | +9.43% | +35.89% | 64.81B | ||
| -0.31% | +1.56% | +20.11% | +46.24% | 37.47B | ||
| -0.40% | +0.47% | +21.26% | +23.34% | 33.62B | ||
| +0.86% | +1.20% | -0.04% | +3.75% | 25.91B | ||
| 0.00% | +0.23% | -0.87% | +6.14% | 25.73B | ||
| -0.44% | +2.96% | +18.65% | +27.97% | 25.08B | ||
| -0.45% | -4.20% | +1.21% | -18.69% | 24.88B | ||
| -1.97% | -3.66% | -1.02% | +11.03% | 21.63B | ||
| +0.52% | +0.17% | +15.37% | +22.67% | 18.25B | ||
| -0.72% | +1.72% | -7.65% | -2.48% | 14.06B | ||
| +0.19% | +2.77% | +9.30% | +31.94% | 13.19B | ||
| +0.33% | +0.95% | -14.03% | -3.28% | 12.98B | ||
| -2.82% | -2.61% | +40.72% | +79.93% | 11.62B | ||
| +0.02% | +2.47% | +8.91% | +48.82% | 10.69B | ||
| Average | -0.39% | -0.61% | +8.59% | +21.11% | ||
| Weighted average by Cap. | -0.37% | -0.62% | +10.42% | +24.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d2b330ea3055c319f3bc55a55b7199.viuW_1A_0jGBnVLrqaZWjSLdSc0jOP1Z155YBjq5s9s.6Abdlz1OmHfy9Da6m8gY223vJftXaJUs4v8iblP20p3NW9TOPw21HPLHIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,740 | 80,600 | 211,500 |
| 01:59:59 | 2,741 | 300 | 130,900 |
| 01:59:59 | 2,742 | 200 | 130,600 |
| 01:59:59 | 2,744 | 100 | 130,400 |
| 01:59:50 | 2,745 | 200 | 130,300 |
| 01:59:50 | 2,746 | 100 | 130,100 |
| 01:59:37 | 2,748 | 100 | 130,000 |
| 01:59:33 | 2,748 | 100 | 129,900 |
| 01:59:33 | 2,748 | 100 | 129,800 |
| 01:59:33 | 2,748 | 200 | 129,700 |
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | +22.70% | ||
| 2022 | +0.23% | ||
| 2021 | +5.19% | ||
| 2020 | -37.13% | ||
| 2019 | +33.79% | ||
| 2018 | -41.86% | ||
| 2017 | +15.31% | ||
| 2016 | -1.20% | ||
| 2015 | +14.22% | ||
| 2014 | +20.00% | ||
| 2013 | +36.66% | ||
| 2012 | +20.34% | ||
| 2011 | -17.15% | ||
| 2010 | -2.91% | ||
| 2009 | +18.25% | ||
| 2008 | -33.13% | ||
| 2007 | +17.34% |
- Stock Market
- Equities
- 6457 Stock
- Quotes Glory Ltd.
