|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 4,611.00 JPY | +0.17% |
|
-5.45% | +16.41% |
| 08-07 | Glory Ltd. Provides Consolidated Earnings Guidance for the Full Year Ending March 31, 2027 | CI |
| 08-07 | Glory Ltd. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Glory Ltd.
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥4,853.00 | JP¥4,819.00 | JP¥4,639.00 | JP¥4,603.00 | JP¥4,611.00 |
| Volume | 181,000 | 247,000 | 196,600 | 187,900 | 180,800 |
| Change | -0.49% | -0.70% | -3.74% | -0.78% | +0.17% |
| Opening | JP¥4,870.00 | JP¥4,800.00 | JP¥4,775.00 | JP¥4,636.00 | JP¥4,603.00 |
| High | JP¥4,893.00 | JP¥4,821.00 | JP¥4,783.00 | JP¥4,694.00 | JP¥4,638.00 |
| Low | JP¥4,814.00 | JP¥4,724.00 | JP¥4,634.00 | JP¥4,578.00 | JP¥4,539.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -5.45% | ||
| Current month | -4.99% | ||
| 1 month | -1.41% | ||
| 3 months | +15.85% | ||
| 6 months | +14.11% | ||
| Current year | +16.41% | ||
| 1 year | +22.34% | ||
| 3 years | +49.22% | ||
| 5 years | +93.82% | ||
| 10 years | +36.02% |
Volumes
marketsDaily volume
180,800
Estimated daily volume
180,800
Avg. Volume 20 sessions
217,013
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
1,000,646,943
Avg. Volume 20 sessions USD
6,401,138.49
Record volume 1
3,230,300
Record volume 2
1,827,900
Record volume 3
1,825,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
244,741,242,374
Market Cap (USD)
1,568,281,092
Net sales (JPY)
338,900,000,000
Net sales (USD)
2,171,642,413
Number of employees
11,266
Sales / Employee (JPY)
30,081,662
Sales / Employee (USD)
192,761
Free-Float
80.73 %
Free-Float capitalization (JPY)
207,682,326,445
Free-Float capitalization (USD)
1,330,810,707
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
4,705
Moving average 20 days
4,801.85
Moving average 50 days
4,466.06
Moving average 100 days
4,273.03
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-7.33%
RSI 9 days
34.68
RSI 14 days
44.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -5.45% | +22.34% | +49.22% | 1.57B | |
| -0.20% | -3.26% | +26.90% | +133.83% | 121B | |
| +2.95% | -2.00% | +44.31% | +41.35% | 35.46B | |
| +3.22% | -0.30% | +39.40% | +70.52% | 31.42B | |
| +1.27% | -2.83% | -5.67% | +11.57% | 29.63B | |
| +0.18% | -4.50% | +49.93% | -7.79% | 27.05B | |
| +0.95% | -2.92% | +8.51% | +34.15% | 25.98B | |
| -2.04% | -5.05% | -24.81% | +8.13% | 24.68B | |
| +0.11% | -3.71% | +28.15% | +42.48% | 24.01B | |
| -3.54% | -7.42% | +433.25% | +1,712.19% | 23.57B | |
| Average | +0.31% | -3.96% | +62.23% | +209.57% | 34.47B | |
| Weighted average by Cap. | +0.34% | -3.49% | +51.60% | +181.59% |
Historical Quotes: Glory Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e05e742.56d5LBNGMM8XgtRwv8iiwlruS51qhkADb_-6HuQnBIY.hu4SYGUvUrtQ5bcVjqqP8QrWI_kp9A96JcviK5dRY9e_5E1DcAl9tVXLhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,611.00 | 60,700 | 180,800 |
| 02:24:57 | 4,611.00 | 100 | 120,100 |
| 02:24:54 | 4,610.00 | 100 | 120,000 |
| 02:24:54 | 4,610.00 | 100 | 119,900 |
| 02:24:36 | 4,609.00 | 100 | 119,800 |
| 02:24:34 | 4,609.00 | 200 | 119,700 |
| 02:24:31 | 4,610.00 | 200 | 119,500 |
| 02:24:30 | 4,613.00 | 100 | 119,300 |
| 02:24:26 | 4,609.00 | 100 | 119,200 |
| 02:24:26 | 4,608.00 | 100 | 119,100 |
Price Extremes
| 1 week | 4,539 |  | 4,893 |
| 1 month | 4,539 | | 4,985 |
| Current year | 3,734 | | 4,985 |
| 1 year | 3,506 | | 4,985 |
| 3 years | 2,136 | | 4,985 |
| 5 years | 1,894 | | 4,985 |
| 10 years | 1,894 | | 4,985 |
Monthly variations
Annual variations
| 2026 | +16.41% | ||
| 2025 | +52.64% | ||
| 2024 | -3.60% | ||
| 2023 | +22.70% | ||
| 2022 | +0.23% | ||
| 2021 | +5.19% | ||
| 2020 | -37.13% | ||
| 2019 | +33.79% | ||
| 2018 | -41.86% | ||
| 2017 | +15.31% | ||
| 2016 | -1.20% | ||
| 2015 | +14.22% | ||
| 2014 | +20.00% | ||
| 2013 | +36.66% | ||
| 2012 | +20.34% | ||
| 2011 | -17.15% | ||
| 2010 | -2.91% | ||
| 2009 | +18.25% | ||
| 2008 | -33.13% | ||
| 2007 | +17.34% |
- Stock Market
- Stocks
- 6457 Stock
- Quotes Glory Ltd.
Select your edition
All financial news and data tailored to specific country editions
