|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,471.00 JPY | -0.91% |
|
+4.90% | +12.88% |
| 07-01 | Tranche Update on Glory Ltd.'s Equity Buyback Plan announced on May 15, 2026. | CI |
| 05-15 | Glory Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view: Glory Ltd.
Delayed Quote Japan Exchange
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | JP¥4,353.00 | JP¥4,416.00 | JP¥4,416.00 | JP¥4,512.00 | JP¥4,471.00 |
| Volume | 218,500 | 230,000 | 163,800 | 210,700 | 38,900 |
| Change | +2.14% | +1.45% | 0.00% | +2.17% | -0.91% |
| Opening | JP¥4,325.00 | JP¥4,306.00 | JP¥4,393.00 | JP¥4,416.00 | JP¥4,499.00 |
| High | JP¥4,370.00 | JP¥4,416.00 | JP¥4,417.00 | JP¥4,529.00 | JP¥4,501.00 |
| Low | JP¥4,270.00 | JP¥4,305.00 | JP¥4,327.00 | JP¥4,409.00 | JP¥4,443.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | +4.90% | ||
| Current month | +14.38% | ||
| 1 month | +15.05% | ||
| 3 months | +9.64% | ||
| 6 months | +10.07% | ||
| Current year | +12.88% | ||
| 1 year | +16.25% | ||
| 3 years | +57.60% | ||
| 5 years | +86.60% | ||
| 10 years | +45.16% |
Volumes
marketsDaily volume
38,900
Estimated daily volume
100,533
Avg. Volume 20 sessions
173,943
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
777,699,153
Avg. Volume 20 sessions USD
4,747,853.33
Record volume 1
3,230,300
Record volume 2
1,827,900
Record volume 3
1,825,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
234,352,431,843
Market Cap (USD)
1,431,868,172
Net sales (JPY)
338,900,000,000
Net sales (USD)
2,070,642,577
Number of employees
11,266
Sales / Employee (JPY)
30,081,662
Sales / Employee (USD)
183,796
Free-Float
81.71 %
Free-Float capitalization (JPY)
198,054,187,988
Free-Float capitalization (USD)
1,210,089,803
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
4,316.8
Moving average 20 days
4,147.1
Moving average 50 days
4,076.9
Moving average 100 days
4,081.96
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
75.32
RSI 14 days
70.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | +4.90% | +16.25% | +57.60% | 1.43B | |
| -0.02% | +3.84% | +33.63% | +148.50% | 125B | |
| -6.48% | -6.36% | +43.20% | +35.32% | 37.76B | |
| +0.31% | +5.59% | -4.09% | +32.18% | 33.03B | |
| -3.39% | -3.31% | +31.45% | +42.81% | 29.86B | |
| +0.34% | -0.38% | -9.36% | +6.43% | 28.46B | |
| -7.08% | -5.31% | +21.89% | -11.30% | 27.26B | |
| +1.81% | -1.80% | +10.38% | +41.20% | 27.23B | |
| +4.48% | +11.39% | +748.44% | +1,941.28% | 24.64B | |
| -1.25% | +1.90% | +34.04% | +45.64% | 24.49B | |
| Average | -1.21% | +1.60% | +92.58% | +233.96% | 35.87B | |
| Weighted average by Cap. | -1.09% | +1.76% | +73.98% | +201.29% |
Historical Quotes: Glory Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd5da38dbeac.y2ZjWgauoryMS-1hJcoKXK1UUoeVBfu1BYYVySjbTBA.hg4UFG-Y4PDdfog4FahAa_QWPPHCVa_QavQluxuqO2mtITkiTvTyjuQggg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 4,471.00 | 300 | 38,900 |
| 22:25:18 | 4,471.00 | 100 | 38,600 |
| 22:25:12 | 4,470.00 | 100 | 38,500 |
| 22:25:11 | 4,469.00 | 100 | 38,400 |
| 22:24:41 | 4,469.00 | 100 | 38,300 |
| 22:23:59 | 4,469.00 | 100 | 38,200 |
| 22:23:58 | 4,469.00 | 100 | 38,100 |
| 22:23:55 | 4,466.00 | 100 | 38,000 |
| 22:23:55 | 4,466.00 | 100 | 37,900 |
| 22:23:54 | 4,464.00 | 200 | 37,800 |
Course Extremes
| 1 week | 4,270 |  | 4,529 |
| 1 month | 3,843 | | 4,529 |
| Current year | 3,734 | | 4,559 |
| 1 year | 3,506 | | 4,559 |
| 3 years | 2,136 | | 4,559 |
| 5 years | 1,894 | | 4,559 |
| 10 years | 1,894 | | 4,559 |
Monthly variations
Annual variations
| 2026 | +13.91% | ||
| 2025 | +52.64% | ||
| 2024 | -3.60% | ||
| 2023 | +22.70% | ||
| 2022 | +0.23% | ||
| 2021 | +5.19% | ||
| 2020 | -37.13% | ||
| 2019 | +33.79% | ||
| 2018 | -41.86% | ||
| 2017 | +15.31% | ||
| 2016 | -1.20% | ||
| 2015 | +14.22% | ||
| 2014 | +20.00% | ||
| 2013 | +36.66% | ||
| 2012 | +20.34% | ||
| 2011 | -17.15% | ||
| 2010 | -2.91% | ||
| 2009 | +18.25% | ||
| 2008 | -33.13% | ||
| 2007 | +17.34% |
- Stock Market
- Stocks
- 6457 Stock
- Quotes Glory Ltd.
Select your edition
All financial news and data tailored to specific country editions
