GLOBUS POWER GENERATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.4 INR | +4.98% |
|
+96.78% | +103.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 28.47 ₹ | 30.66 ₹ | 33.72 ₹ | 35.4 ₹ | 35.4 ₹ |
| Volume | 163 410 | 241 447 | 228 935 | 48 267 | 48 267 |
| Change | +9.97% | +7.69% | +9.98% | +4.98% | +4.98% |
| Opening | 27.94 | 30.99 | 31.90 | 35.40 | 35.4 |
| High | 28.47 | 31.31 | 33.72 | 35.40 | 35.4 |
| Low | 27.21 | 28.55 | 31.90 | 35.40 | 35.4 |
Performance
| 1 day | +4.98% | ||
| 1 week | +96.78% | ||
| Current month | +4.98% | ||
| 1 month | +101.14% | ||
| 3 months | +141.47% | ||
| 6 months | +103.45% | ||
| Current year | +103.45% | ||
| 1 year | +143.13% | ||
| 3 years | +308.30% | ||
| 5 years | +323.44% | ||
| 10 years | -82.35% |
Volumes
marketsDaily volume
48 267
Estimated daily volume
48 267
Avg. Volume 20 sessions
76 249
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
2 699 214.60
Avg. Volume 20 sessions USD
32 358.18
Record volume 1
8 196 721
Record volume 2
5 000 373
Record volume 3
1 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
40 025 801
Capitalization (USD)
40 025 801
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.7 %
Free-Float capitalization (INR)
7 483 011
Free-Float capitalization (USD)
7 483 011
Average Daily Capital Traded
6.74%
Highs and lows
1 week
22.78
35.40
1 month
16.5135.40
Current year
13.8535.40
1 year
10.6435.40
3 years
8.26103.75
5 years
4.48103.75
10 years
4.48202.10
Indicators
Moving average 5 days
28.06
Moving average 20 days
19.38
Moving average 50 days
17.72
Moving average 100 days
17.39
Price spread / (MMA5)
-20.72%
Price spread / (MMA20)
-45.24%
Price spread / (MMA50)
-49.95%
Price spread / (MMA100)
-50.88%
STIM
RSI 9 days
93.85
RSI 14 days
89.30
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +96.78% | +103.45% | +143.13% | 40.03M | ||
| -4.67% | -2.54% | +1.63% | -7.25% | 10.59B | ||
| +2.08% | -2.73% | -30.09% | -33.99% | 6.73B | ||
| -2.01% | -3.92% | -7.43% | -12.38% | 4.33B | ||
| +1.33% | +3.87% | +13.86% | +12.59% | 4.33B | ||
| +0.09% | -0.44% | -7.55% | -7.17% | 1.23B | ||
| +6.13% | -7.27% | -11.90% | -36.95% | 1.21B | ||
| +12.50% | -30.77% | -71.53% | -77.89% | 1.13B | ||
| -4.27% | -6.83% | +84.53% | +125.94% | 858M | ||
| -1.57% | -3.85% | -10.71% | -21.38% | 595M | ||
| -0.79% | +2.46% | -28.98% | -31.69% | 514M | ||
| 0.00% | 0.00% | - | - | 411M | ||
| -0.99% | -5.68% | -8.79% | -4.60% | 263M | ||
| -2.89% | -1.18% | -32.26% | -33.86% | 249M | ||
| +3.52% | -.--% | -4.55% | -15.03% | 236M | ||
| 0.00% | 0.00% | -29.27% | -44.23% | 216M | ||
| Average | +0.85% | +2.05% | -2.64% | -2.98% | ||
| Weighted average by Cap. | -0.62% | -2.66% | -6.90% | -11.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
596a37bd.x7zOOtVvW9L3SdOs6ytonlFjVrriX0VeugkLup1B3kU._92nDoZaY7e5KrL92GAb82M0Yt20aT8s5Xxfl-84mH21_79ynVpvort7pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:45 | 35.4 | 1 | 48,267 |
| 05:32:21 | 35.4 | 30 | 48,266 |
| 05:32:15 | 35.4 | 12 | 48,236 |
| 05:15:35 | 35.4 | 10 | 48,224 |
| 05:10:16 | 35.4 | 60 | 48,214 |
| 05:04:04 | 35.4 | 1 | 48,154 |
| 04:42:34 | 35.4 | 14 | 48,153 |
| 04:33:47 | 35.4 | 15 | 48,139 |
| 04:06:44 | 35.4 | 1 | 48,124 |
Monthly variations
Annual change
| 2024 | +103.45% | ||
| 2023 | -36.61% | ||
| 2022 | -67.69% | ||
| 2021 | +1,703.61% | ||
| 2020 | -19.90% | ||
| 2019 | -18.90% | ||
| 2018 | -52.61% | ||
| 2017 | -1.54% | ||
| 2016 | -50.43% | ||
| 2015 | -77.61% | ||
| 2014 | +40.00% | ||
| 2013 | +626.22% | ||
| 2012 | +127.23% | ||
| 2011 | +9.98% | ||
| 2010 | +10.20% |
- Stock Market
- Equities
- GLOBUSCON6 Stock
- Quotes Globus Power Generation Limited
