GLOBERIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,140 JPY | -2.15% |
|
-0.51% | +6.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2182 ¥ | 2169 ¥ | 2187 ¥ | 2140 ¥ |
| Volume | 38 900 | 43 100 | 35 500 | 50 600 |
| Change | +1.07% | -0.60% | +0.83% | -2.15% |
| Opening | 2,162.00 | 2,192.00 | 2,162.00 | 2,195.00 |
| High | 2,202.00 | 2,192.00 | 2,191.00 | 2,195.00 |
| Low | 2,162.00 | 2,164.00 | 2,162.00 | 2,122.00 |
Performance
| 1 day | -2.15% | ||
| 1 week | -0.51% | ||
| Current month | +3.03% | ||
| 1 month | +7.54% | ||
| 3 months | +6.57% | ||
| 6 months | +7.81% | ||
| Current year | +6.63% | ||
| 1 year | -4.16% | ||
| 3 years | +1.18% | ||
| 5 years | +27.95% | ||
| 10 years | +239.68% |
Volumes
marketsDaily volume
50 600
Estimated daily volume
50 600
Avg. Volume 20 sessions
83 747
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
179 218 580.00
Avg. Volume 20 sessions USD
1 113 485.04
Record volume 1
20 795 400
Record volume 2
14 362 800
Record volume 3
10 745 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
50 337 818 606
Capitalization (USD)
312 748 867
Net sales (JPY)
126 008 000 000
Net sales (USD)
782 887 704
Number of employees
7 722
Sales / Employee (JPY)
16 318 052
Sales / Employee (USD)
101 384
Free-Float
76.05 %
Free-Float capitalization (JPY)
39 982 328 356
Free-Float capitalization (USD)
248 410 206
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2 122.00
2 202.00
1 month
1 982.002 263.00
Current year
1 887.002 263.00
1 year
1 842.002 388.00
3 years
1 842.004 975.00
5 years
732.504 975.00
10 years
620.004 975.00
Indicators
Moving average 5 days
2 169.60
Moving average 20 days
2 162.30
Moving average 50 days
2 054.12
Moving average 100 days
2 033.10
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
58.41
RSI 14 days
59.12
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -0.51% | +6.63% | -4.16% | 313M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -2.43% | -2.73% | +0.49% | +16.97% | 4.1B | ||
| +0.26% | -8.93% | +3.40% | +10.49% | 3.95B | ||
| -0.46% | +0.46% | +6.69% | -22.37% | 2.82B | ||
| -1.08% | +0.52% | +6.12% | +12.65% | 2.07B | ||
| -1.49% | -2.10% | +101.53% | +108.70% | 1.28B | ||
| -1.74% | -6.37% | -44.50% | -53.70% | 1.28B | ||
| -1.86% | -1.26% | +45.96% | +45.31% | 1.07B | ||
| -2.17% | -5.98% | +13.85% | -16.01% | 1.06B | ||
| +4.10% | +4.23% | +29.26% | +29.07% | 793M | ||
| -0.48% | +2.03% | -8.36% | -21.37% | 728M | ||
| -1.04% | -1.81% | -43.93% | -8.89% | 385M | ||
| -0.33% | -16.30% | +15.21% | -12.43% | 351M | ||
| +0.36% | -1.08% | +13.74% | +6.56% | 348M | ||
| +3.58% | +3.03% | -34.52% | -42.50% | 344M | ||
| Average | -0.43% | -1.59% | +7.44% | +3.22% | ||
| Weighted average by Cap. | -0.69% | -2.05% | +8.83% | +7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acd8.42Qxlm1XKXUwr9e314AIZWc4tqFjLLb7rGfNo70ITVY.ojZG-xsRHxlUxI_Pm8ZJVx1L84wJGeGL-TGhyfhNKxzUD1_9NC1uMkWdlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,140 | 8,200 | 50,600 |
| 01:59:59 | 2,138 | 400 | 42,400 |
| 01:59:59 | 2,137 | 100 | 42,000 |
| 01:59:59 | 2,137 | 100 | 41,900 |
| 01:59:58 | 2,136 | 200 | 41,800 |
| 01:59:58 | 2,135 | 400 | 41,600 |
| 01:59:50 | 2,134 | 100 | 41,200 |
| 01:59:29 | 2,133 | 100 | 41,100 |
| 01:59:25 | 2,133 | 100 | 41,000 |
| 01:59:21 | 2,132 | 100 | 40,900 |
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | -21.48% | ||
| 2022 | -19.11% | ||
| 2021 | +50.66% | ||
| 2020 | +53.83% | ||
| 2019 | +6.36% | ||
| 2018 | +16.76% | ||
| 2017 | +13.61% | ||
| 2016 | +21.12% | ||
| 2015 | -23.27% | ||
| 2014 | +33.33% | ||
| 2013 | +56.00% | ||
| 2012 | +12.36% | ||
| 2011 | -9.18% | ||
| 2010 | -9.26% | ||
| 2009 | -16.28% | ||
| 2008 | -35.82% | ||
| 2007 | -15.19% | ||
| 2006 | -11.57% | ||
| 2005 | +112.70% | ||
| 2004 | +13.51% | ||
| 2003 | +37.04% | ||
| 2002 | -4.71% | ||
| 2001 | -26.09% | ||
| 2000 | -30.30% | ||
| 1999 | -35.29% | ||
| 1998 | -7.27% | ||
| 1997 | -46.50% | ||
| 1996 | -2.10% | ||
| 1995 | -14.08% | ||
| 1994 | +9.11% | ||
| 1993 | -18.84% | ||
| 1992 | +1.17% |
- Stock Market
- Equities
- 7990 Stock
- Quotes Globeride, Inc.
