|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,370.00 JPY | -12.71% |
|
-8.42% | +9.02% |
| 06-09 | Tranche Update on Globeride, Inc.'s Equity Buyback Plan announced on May 13, 2026. | CI |
| 06-09 | Tranche Update on Globeride, Inc.'s Equity Buyback Plan announced on May 13, 2026. | CI |
Quotes 5-day view: Globeride, Inc.
Delayed Quote Japan Exchange
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | JP¥2,623.00 | JP¥2,700.00 | JP¥2,735.00 | JP¥2,715.00 | JP¥2,370.00 |
| Volume | 125,800 | 93,200 | 77,100 | 101,500 | 451,300 |
| Change | +1.35% | +2.94% | +1.30% | -0.73% | -12.71% |
| Opening | JP¥2,588.00 | JP¥2,640.00 | JP¥2,700.00 | JP¥2,723.00 | JP¥2,465.00 |
| High | JP¥2,666.00 | JP¥2,709.00 | JP¥2,745.00 | JP¥2,739.00 | JP¥2,465.00 |
| Low | JP¥2,577.00 | JP¥2,640.00 | JP¥2,697.00 | JP¥2,701.00 | JP¥2,362.00 |
Performance
| 1 day | -12.71% | ||
| 1 week | -8.42% | ||
| Current month | -7.10% | ||
| 1 month | -0.92% | ||
| 3 months | +9.77% | ||
| 6 months | +1.28% | ||
| Current year | +9.02% | ||
| 1 year | +1.63% | ||
| 3 years | +17.50% | ||
| 5 years | -36.03% | ||
| 10 years | +204.24% |
Volumes
marketsDaily volume
451,300
Estimated daily volume
451,300
Avg. Volume 20 sessions
2,629
Daily volume ratio
171.66
Avg. Volume 20 sessions JPY
6,230,730
Avg. Volume 20 sessions USD
39,104.06
Record volume 1
20,795,400
Record volume 2
14,362,800
Record volume 3
10,745,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
48,925,226,825
Market Cap (USD)
307,188,053
Net sales (JPY)
126,956,000,000
Net sales (USD)
797,121,832
Number of employees
7,365
Sales / Employee (JPY)
17,237,746
Sales / Employee (USD)
108,231
Free-Float
73.81 %
Free-Float capitalization (JPY)
39,973,237,621
Free-Float capitalization (USD)
250,980,973
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,628.6
Moving average 20 days
2,628.6
Moving average 50 days
2,628.6
Moving average 100 days
2,628.6
Price spread / (MMA5)
+10.91%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
2,628.6
RSI 14 days
2,628.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.71% | -8.42% | +1.63% | +17.50% | 307M | |
| -1.02% | -10.50% | +22.08% | +67.17% | 5.34B | |
| -0.35% | +0.71% | -13.91% | -6.33% | 4.4B | |
| +0.51% | +3.94% | -4.46% | +66.20% | 3.14B | |
| -0.38% | -12.77% | +108.17% | +1.61% | 3.04B | |
| +2.09% | -14.75% | -31.70% | -25.46% | 2.42B | |
| +7.88% | +16.80% | +69.89% | +201.05% | 2.06B | |
| +1.66% | +4.49% | -14.89% | +94.96% | 1.42B | |
| +3.94% | +11.54% | -6.75% | +91.55% | 1.31B | |
| +2.55% | +1.99% | +4.43% | -12.72% | 1.12B | |
| Average | +0.32% | +962.80% | +13.45% | +49.55% | 2.46B | |
| Weighted average by Cap. | +0.83% | +553.88% | +16.89% | +46.52% |
Historical Quotes: Globeride, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb2fceb24d3fe856c.8FCf83zFxDxHYzGyPWASWRiHqBS0yPF3wdRFS0Ms28k.lQP0pimzkUsLLVjRZAhcI1bKxiTW-LYm-bUMZhtUgfm0OvW1JvSUWHAWXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,370.00 | 22,200 | 451,300 |
| 02:24:57 | 2,370.00 | 100 | 429,100 |
| 02:24:53 | 2,371.00 | 100 | 429,000 |
| 02:24:33 | 2,371.00 | 100 | 428,900 |
| 02:24:20 | 2,371.00 | 100 | 428,800 |
| 02:24:09 | 2,371.00 | 100 | 428,700 |
| 02:24:07 | 2,371.00 | 100 | 428,600 |
| 02:24:06 | 2,371.00 | 100 | 428,500 |
| 02:24:01 | 2,372.00 | 100 | 428,400 |
| 02:24:00 | 2,372.00 | 100 | 428,300 |
Course Extremes
| 1 week | 2,362 |  | 2,745 |
| 1 month | 2,362 | | 2,745 |
| Current year | 2,027 | | 2,745 |
| 1 year | 2,027 | | 2,745 |
| 3 years | 1,620 | | 2,745 |
| 5 years | 1,620 | | 4,975 |
| 10 years | 701.5 | | 4,975 |
Monthly variations
Annual variations
| 2026 | +9.02% | ||
| 2025 | +12.53% | ||
| 2024 | -3.74% | ||
| 2023 | -21.48% | ||
| 2022 | -19.11% | ||
| 2021 | +50.66% | ||
| 2020 | +53.83% | ||
| 2019 | +6.36% | ||
| 2018 | +16.76% | ||
| 2017 | +13.61% | ||
| 2016 | +21.12% | ||
| 2015 | -23.27% | ||
| 2014 | +33.33% | ||
| 2013 | +56.00% | ||
| 2012 | +12.36% | ||
| 2011 | -9.18% | ||
| 2010 | -9.26% | ||
| 2009 | -16.28% | ||
| 2008 | -35.82% | ||
| 2007 | -15.19% | ||
| 2006 | -11.57% | ||
| 2005 | +112.70% | ||
| 2004 | +13.51% | ||
| 2003 | +37.04% | ||
| 2002 | -4.71% | ||
| 2001 | -26.09% | ||
| 2000 | -30.30% | ||
| 1999 | -35.29% | ||
| 1998 | -7.27% | ||
| 1997 | -46.50% | ||
| 1996 | -2.10% | ||
| 1995 | -14.08% | ||
| 1994 | +9.11% | ||
| 1993 | -18.84% | ||
| 1992 | +1.17% |
- Stock Market
- Stocks
- 7990 Stock
- Quotes Globeride, Inc.
Select your edition
All financial news and data tailored to specific country editions
