|
Delayed
Japan Exchange
02:30:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 2,415.00 JPY | -0.90% |
|
-2.74% | +11.09% |
Stock exchange
Japan Exchange
7990 2,415.00 ¥
-0.90%
206M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7990 | 2,415.00JPY | -0.90% | 206M ¥ |
Quotes 5-day view: Globeride, Inc.
Delayed Quote Japan Exchange
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | JP¥2,472.00 | JP¥2,497.00 | JP¥2,487.00 | JP¥2,437.00 | JP¥2,415.00 |
| Volume | 125,500 | 63,300 | 75,900 | 105,700 | 85,100 |
| Change | -0.44% | +1.01% | -0.40% | -2.01% | -0.90% |
| Opening | JP¥2,487.00 | JP¥2,472.00 | JP¥2,480.00 | JP¥2,470.00 | JP¥2,457.00 |
| High | JP¥2,509.00 | JP¥2,503.00 | JP¥2,495.00 | JP¥2,478.00 | JP¥2,457.00 |
| Low | JP¥2,459.00 | JP¥2,462.00 | JP¥2,471.00 | JP¥2,432.00 | JP¥2,408.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.74% | ||
| Current month | -3.28% | ||
| 1 month | -6.68% | ||
| 3 months | +0.04% | ||
| 6 months | +7.72% | ||
| Current year | +11.09% | ||
| 1 year | +1.73% | ||
| 3 years | +17.06% | ||
| 5 years | -37.76% | ||
| 10 years | +216.72% |
Volumes
marketsDaily volume
85,100
Estimated daily volume
92,919
Avg. Volume 20 sessions
97,580
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
235,655,700
Avg. Volume 20 sessions USD
1,499,005.91
Record volume 1
20,795,400
Record volume 2
14,362,800
Record volume 3
10,745,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
50,195,578,727
Market Cap (USD)
316,383,947
Net sales (JPY)
126,956,000,000
Net sales (USD)
800,206,739
Number of employees
7,365
Sales / Employee (JPY)
17,237,746
Sales / Employee (USD)
108,650
Free-Float
73.81 %
Free-Float capitalization (JPY)
41,011,149,589
Free-Float capitalization (USD)
258,494,268
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
2,475.2
Moving average 20 days
2,512.35
Moving average 50 days
2,458.12
Moving average 100 days
2,388.53
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
40.67
RSI 14 days
44.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -2.74% | +1.73% | +17.06% | 316M | |
| +1.14% | +0.08% | +15.90% | +48.19% | 5.07B | |
| +0.13% | -3.58% | -21.66% | -8.08% | 4.16B | |
| -4.18% | -2.51% | -13.32% | +55.08% | 2.98B | |
| +1.22% | -0.13% | +66.70% | -9.71% | 2.81B | |
| +4.72% | -0.56% | -27.63% | -18.63% | 2.34B | |
| +0.73% | +1.85% | +60.44% | +162.74% | 1.96B | |
| -0.35% | -8.09% | -35.72% | +80.31% | 1.38B | |
| +1.61% | -1.95% | -12.50% | +61.33% | 1.2B | |
| +0.03% | +3.24% | -4.18% | -6.86% | 1.03B | |
| Average | +0.47% | -0.97% | +2.98% | +38.14% | 2.33B | |
| Weighted average by Cap. | +0.53% | -0.89% | +5.32% | +34.69% |
Historical Quotes: Globeride, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1cbe4798a74759aa.sOmByWxt27oZjwnykQf9XhNxXP8YAs5TWcXUMac4Y90.0brD-wEdtetQ6DCo-GjKKyEGFI1-WvoCM6egXOBPC4Tdm7mcPByDyCnaag
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,415.00 | 10,700 | 85,100 |
| 02:24:19 | 2,415.00 | 100 | 74,400 |
| 02:24:07 | 2,416.00 | 100 | 74,300 |
| 02:24:07 | 2,416.00 | 100 | 74,200 |
| 02:24:04 | 2,416.00 | 100 | 74,100 |
| 02:22:50 | 2,415.00 | 100 | 74,000 |
| 02:21:38 | 2,415.00 | 100 | 73,900 |
| 02:21:36 | 2,415.00 | 100 | 73,800 |
| 02:17:22 | 2,416.00 | 200 | 73,700 |
| 02:16:52 | 2,415.00 | 200 | 73,500 |
Price Extremes
| 1 week | 2,408 |  | 2,509 |
| 1 month | 2,362 | | 2,745 |
| Current year | 2,027 | | 2,745 |
| 1 year | 2,027 | | 2,745 |
| 3 years | 1,620 | | 2,745 |
| 5 years | 1,620 | | 4,975 |
| 10 years | 732.5 | | 4,975 |
Monthly variations
Annual variations
| 2026 | +12.10% | ||
| 2025 | +12.53% | ||
| 2024 | -3.74% | ||
| 2023 | -21.48% | ||
| 2022 | -19.11% | ||
| 2021 | +50.66% | ||
| 2020 | +53.83% | ||
| 2019 | +6.36% | ||
| 2018 | +16.76% | ||
| 2017 | +13.61% | ||
| 2016 | +21.12% | ||
| 2015 | -23.27% | ||
| 2014 | +33.33% | ||
| 2013 | +56.00% | ||
| 2012 | +12.36% | ||
| 2011 | -9.18% | ||
| 2010 | -9.26% | ||
| 2009 | -16.28% | ||
| 2008 | -35.82% | ||
| 2007 | -15.19% | ||
| 2006 | -11.57% | ||
| 2005 | +112.70% | ||
| 2004 | +13.51% | ||
| 2003 | +37.04% | ||
| 2002 | -4.71% | ||
| 2001 | -26.09% | ||
| 2000 | -30.30% | ||
| 1999 | -35.29% | ||
| 1998 | -7.27% | ||
| 1997 | -46.50% | ||
| 1996 | -2.10% | ||
| 1995 | -14.08% | ||
| 1994 | +9.11% | ||
| 1993 | -18.84% | ||
| 1992 | +1.17% |
- Stock Market
- Stocks
- 7990 Stock
- Quotes Globeride, Inc.
Select your edition
All financial news and data tailored to specific country editions
