|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,433.00 JPY | -0.37% |
|
+1.71% | +11.91% |
| 06-09 | Tranche Update on Globeride, Inc.'s Equity Buyback Plan announced on May 13, 2026. | CI |
| 06-09 | Tranche Update on Globeride, Inc.'s Equity Buyback Plan announced on May 13, 2026. | CI |
Quotes 5-day view: Globeride, Inc.
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥2,406.00 | JP¥2,420.00 | JP¥2,430.00 | JP¥2,442.00 | JP¥2,433.00 |
| Volume | 63,700 | 44,100 | 45,500 | 30,800 | 46,500 |
| Change | +0.59% | +0.58% | +0.41% | +0.49% | -0.37% |
| Opening | JP¥2,400.00 | JP¥2,424.00 | JP¥2,449.00 | JP¥2,430.00 | JP¥2,441.00 |
| High | JP¥2,445.00 | JP¥2,431.00 | JP¥2,450.00 | JP¥2,449.00 | JP¥2,462.00 |
| Low | JP¥2,395.00 | JP¥2,398.00 | JP¥2,425.00 | JP¥2,425.00 | JP¥2,414.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.71% | ||
| Current month | +4.29% | ||
| 1 month | +0.70% | ||
| 3 months | +14.87% | ||
| 6 months | +7.32% | ||
| Current year | +11.91% | ||
| 1 year | +11.55% | ||
| 3 years | +10.09% | ||
| 5 years | -8.36% | ||
| 10 years | +179.01% |
Volumes
marketsDaily volume
46,500
Estimated daily volume
46,500
Avg. Volume 20 sessions
52,207
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
127,019,631
Avg. Volume 20 sessions USD
781,297.75
Record volume 1
20,795,400
Record volume 2
14,362,800
Record volume 3
10,745,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
51,637,102,210
Market Cap (USD)
317,653,405
Net sales (JPY)
126,956,000,000
Net sales (USD)
780,988,939
Number of employees
7,365
Sales / Employee (JPY)
17,237,746
Sales / Employee (USD)
106,041
Free-Float
74.52 %
Free-Float capitalization (JPY)
41,386,898,062
Free-Float capitalization (USD)
254,597,732
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
2,426.2
Moving average 20 days
2,364.15
Moving average 50 days
2,409.18
Moving average 100 days
2,293.26
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
67.23
RSI 14 days
59.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +1.71% | +11.55% | +10.09% | 318M | |
| -2.40% | +3.26% | +39.31% | +99.50% | 6.72B | |
| -0.94% | -4.97% | -19.24% | +4.48% | 3.94B | |
| -1.65% | +3.47% | +106.15% | -2.30% | 3.48B | |
| -0.75% | -1.57% | +12.88% | +76.77% | 3.32B | |
| +6.62% | +6.66% | +4.77% | -30.04% | 2.65B | |
| +0.14% | +4.69% | +38.45% | +195.19% | 1.72B | |
| -2.43% | +6.83% | -12.67% | +86.84% | 1.38B | |
| +7.14% | +2.66% | -19.88% | +71.97% | 1.18B | |
| -1.82% | +40.42% | -11.72% | -21.80% | 1.06B | |
| Average | +0.36% | +6.77% | +14.96% | +49.07% | 2.58B | |
| Weighted average by Cap. | -0.26% | +3.95% | +24.45% | +53.35% |
Historical Quotes: Globeride, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00f3b.JFgGQoLrCwuxsdD6NUvYMi3vBPo1trPXxUzBABPCSKI.VjJLANqCfTLd9YafDD-Adm-Xcqxs9P3mjRWGQXf1DP11DmcuwK1lb9DogQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,433.00 | 6,500 | 46,500 |
| 02:24:51 | 2,440.00 | 100 | 40,000 |
| 02:24:35 | 2,436.00 | 100 | 39,900 |
| 02:24:33 | 2,438.00 | 400 | 39,800 |
| 02:24:32 | 2,442.00 | 100 | 39,400 |
| 02:24:23 | 2,438.00 | 100 | 39,300 |
| 02:24:02 | 2,438.00 | 100 | 39,200 |
| 02:23:12 | 2,436.00 | 100 | 39,100 |
| 02:18:41 | 2,432.00 | 100 | 39,000 |
| 02:18:41 | 2,432.00 | 100 | 38,900 |
Course Extremes
| 1 week | 2,398 |  | 2,462 |
| 1 month | 2,303 | | 2,462 |
| Current year | 2,027 | | 2,657 |
| 1 year | 2,027 | | 2,657 |
| 3 years | 1,620 | | 2,657 |
| 5 years | 1,620 | | 4,975 |
| 10 years | 701.5 | | 4,975 |
Monthly variations
Annual variations
| 2026 | +11.91% | ||
| 2025 | +12.53% | ||
| 2024 | -3.74% | ||
| 2023 | -21.48% | ||
| 2022 | -19.11% | ||
| 2021 | +50.66% | ||
| 2020 | +53.83% | ||
| 2019 | +6.36% | ||
| 2018 | +16.76% | ||
| 2017 | +13.61% | ||
| 2016 | +21.12% | ||
| 2015 | -23.27% | ||
| 2014 | +33.33% | ||
| 2013 | +56.00% | ||
| 2012 | +12.36% | ||
| 2011 | -9.18% | ||
| 2010 | -9.26% | ||
| 2009 | -16.28% | ||
| 2008 | -35.82% | ||
| 2007 | -15.19% | ||
| 2006 | -11.57% | ||
| 2005 | +112.70% | ||
| 2004 | +13.51% | ||
| 2003 | +37.04% | ||
| 2002 | -4.71% | ||
| 2001 | -26.09% | ||
| 2000 | -30.30% | ||
| 1999 | -35.29% | ||
| 1998 | -7.27% | ||
| 1997 | -46.50% | ||
| 1996 | -2.10% | ||
| 1995 | -14.08% | ||
| 1994 | +9.11% | ||
| 1993 | -18.84% | ||
| 1992 | +1.17% |
- Stock Market
- Stocks
- 7990 Stock
- Quotes Globeride, Inc.
Select your edition
All financial news and data tailored to specific country editions
