GLOBE TEXTILES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 INR | +4.69% |
|
-8.22% | -15.19% |
| 04-24 | Globe Textiles Limited acquired 70% stake in Globe Denwash Private Limited. | CI |
| 02-26 | Globe Textiles Limited Announces New Fashion Attire Division | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.5 ₹ | 3.35 ₹ | 3.2 ₹ | 3.35 ₹ |
| Volume | 1 749 783 | 4 995 423 | 4 714 812 | 1 191 936 |
| Change | -4.11% | -4.29% | -4.48% | +4.69% |
| Opening | 3.65 | 3.35 | 3.20 | 3.30 |
| High | 3.70 | 3.40 | 3.25 | 3.35 |
| Low | 3.50 | 3.35 | 3.20 | 3.25 |
Performance
| 1 day | +4.69% | ||
| 1 week | -8.22% | ||
| Current month | -4.29% | ||
| 1 month | -1.47% | ||
| 3 months | -16.25% | ||
| 6 months | -17.28% | ||
| Current year | -15.19% | ||
| 1 year | +13.56% | ||
| 3 years | +2.97% | ||
| 5 years | +62.09% |
Volumes
marketsDaily volume
1 191 936
Estimated daily volume
1 191 936
Avg. Volume 20 sessions
3 756 331
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
12 583 708.85
Avg. Volume 20 sessions USD
150 715.08
Record volume 1
18 844 060
Record volume 2
13 872 810
Record volume 3
13 321 510
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (INR)
506 069 216
Capitalization (USD)
6 061 191
Net sales (INR)
3 994 209 000
Net sales (USD)
47 838 641
Number of employees
399
Sales / Employee (INR)
10 010 549
Sales / Employee (USD)
119 896
Free-Float
13.43 %
Free-Float capitalization (INR)
134 997 274
Free-Float capitalization (USD)
1 616 862
Average Daily Capital Traded
2.49%
Highs and lows
1 week
3.20
3.80
1 month
3.203.90
Current year
3.204.85
1 year
2.306.00
3 years
2.1019.20
5 years
1.2019.20
10 years
1.2019.20
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.54
Moving average 50 days
3.50
Moving average 100 days
3.44
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
31.85
RSI 14 days
40.01
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | -8.22% | -15.19% | +13.56% | 6.06M | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 424B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.95% | 44.44B | ||
| -0.53% | +0.31% | +15.92% | +52.29% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +65.35% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +40.79% | 6.58B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +13.58% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +16.42% | 5.13B | ||
| -2.36% | -1.43% | -33.88% | -41.89% | 4.83B | ||
| +1.30% | +3.78% | +5.70% | +5.80% | 4.97B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| +0.62% | -1.41% | -13.17% | +1.56% | 4.12B | ||
| Average | +0.44% | +0.32% | +2.33% | +7.35% | ||
| Weighted average by Cap. | -0.01% | +0.63% | +4.55% | -6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7a54c01e41.KmaJHWTuDgn7w6PVJnlpxnUjrw4XtqdFg9eUstRu4yU.UhzEUDOaPnm4psykUigQhE0anjh28p8h4Y_Q0bxDmlV5Iu5VKZ1dccOW5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:52 | 3.35 | 100 | 1,192,036 |
| 06:29:52 | 3.35 | 100 | 1,191,936 |
| 06:28:36 | 3.35 | 2,000 | 1,191,836 |
| 06:25:44 | 3.35 | 4,000 | 1,189,836 |
| 06:25:32 | 3.35 | 2,000 | 1,185,836 |
| 06:25:06 | 3.35 | 1,000 | 1,183,836 |
| 06:22:50 | 3.35 | 1,000 | 1,182,836 |
| 06:20:24 | 3.35 | 1,000 | 1,181,836 |
| 06:17:54 | 3.35 | 1,000 | 1,180,836 |
Monthly variations
Annual change
| 2024 | -15.19% | ||
| 2023 | -13.19% | ||
| 2022 | -69.46% | ||
| 2021 | +271.26% | ||
| 2020 | +131.54% | ||
| 2019 | -29.35% | ||
| 2018 | -22.93% | ||
| 2017 | +9.90% |
- Stock Market
- Equities
- GLOBE Stock
- Quotes Globe Textiles (India) Limited
