GLOBE MULTI VENTURES LIMITED Quotes Globe Multi Ventures Limited
Equities
GLCL6
INE804Q01013
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 INR | -0.09% |
|
-5.81% | -8.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 25.35 ₹ | 25.35 ₹ | 24.1 ₹ | 23.02 ₹ | 23 ₹ |
| Volume | 742 | 1 212 | 433 | 4 278 | 840 |
| Change | +3.81% | 0.00% | -4.93% | -4.48% | -0.09% |
| Opening | 25.38 | 25.50 | 24.84 | 23.05 | 23 |
| High | 25.38 | 25.50 | 24.84 | 24.50 | 23 |
| Low | 23.53 | 24.09 | 24.10 | 23.00 | 23 |
Performance
| 1 day | -0.09% | ||
| 1 week | -5.81% | ||
| Current month | -8.18% | ||
| 1 month | -14.91% | ||
| 3 months | -4.88% | ||
| 6 months | -14.66% | ||
| Current year | -8.66% | ||
| 1 year | -19.33% | ||
| 3 years | +269.48% | ||
| 5 years | +552.48% |
Volumes
marketsDaily volume
840
Estimated daily volume
2 052
Avg. Volume 20 sessions
1 702
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
39 146.00
Avg. Volume 20 sessions USD
468.93
Record volume 1
489 744
Record volume 2
437 508
Record volume 3
297 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 654 523
Capitalization (USD)
1 654 523
Net sales ()
1 397
Free-Float
40.76 %
Free-Float capitalization (INR)
674 335
Free-Float capitalization (USD)
674 335
Average Daily Capital Traded
2.37%
Highs and lows
1 week
23.00
25.50
1 month
23.0028.00
Current year
20.1931.45
1 year
20.1939.30
3 years
4.5452.60
5 years
2.7052.60
10 years
2.7052.60
Indicators
Moving average 5 days
24.45
Moving average 20 days
25.99
Moving average 50 days
25.29
Moving average 100 days
24.99
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
+13.00%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
38.55
RSI 14 days
42.14
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -5.81% | -8.66% | -19.33% | 1.65M | ||
| +0.83% | +3.75% | +6.57% | +20.62% | 162B | ||
| +1.08% | +3.31% | +18.85% | +43.50% | 156B | ||
| +3.17% | +2.03% | +12.02% | +57.48% | 141B | ||
| +0.30% | +2.56% | +23.62% | +39.91% | 121B | ||
| +0.16% | -0.58% | -6.68% | -11.58% | 36.47B | ||
| +1.00% | +1.35% | +13.87% | +50.41% | 26.32B | ||
| -1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
| +0.37% | -0.21% | +17.92% | +42.82% | 20.05B | ||
| +0.45% | -0.93% | +39.17% | +78.57% | 16.84B | ||
| -0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
| +0.20% | +1.16% | +9.09% | +3.19% | 16.4B | ||
| +0.43% | +1.08% | +0.43% | -2.91% | 16.13B | ||
| +0.21% | +0.86% | +6.08% | -1.05% | 15.19B | ||
| -1.72% | -1.10% | +13.95% | +40.93% | 12.33B | ||
| +0.45% | +1.01% | +5.62% | -6.04% | 11.99B | ||
| Average | +0.31% | +1.18% | +8.92% | +17.21% | ||
| Weighted average by Cap. | +1.00% | +2.42% | +12.69% | +32.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28.wZfmcvmfwALc7tlS2h8WOfR-sjzYfBF_zKiSQJnACxM.hN-IRaDtiEbln5IIs0VOXKVT_mWHO1wuhv39AtOMXFCk7pwTl8Csc-XflA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:33 | 23 | 180 | 840 |
Monthly variations
Annual change
| 2024 | -8.58% | ||
| 2023 | -3.89% | ||
| 2022 | +133.93% | ||
| 2021 | +67.79% | ||
| 2020 | +80.41% | ||
| 2019 | -64.76% | ||
| 2018 | -20.75% | ||
| 2017 | +10.42% |
- Stock Market
- Equities
- GLCL6 Stock
- Quotes Globe Multi Ventures Limited
