GLOBE INDUSTRIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 TWD | -0.68% |
|
-2.65% | -16.48% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.1 NT$ | 14.8 NT$ | 14.75 NT$ | 14.8 NT$ | 14.7 NT$ |
| Volume | 79 053 | 210 949 | 74 662 | 105 732 | 72 722 |
| Change | 0.00% | -1.99% | -0.34% | +0.34% | -0.68% |
| Opening | 15.15 | 15.05 | 14.85 | 14.80 | 14.70 |
| High | 15.15 | 15.05 | 14.85 | 14.90 | 14.70 |
| Low | 15.00 | 14.70 | 14.70 | 14.60 | 14.55 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.65% | ||
| Current month | -2.97% | ||
| 1 month | +0.34% | ||
| 3 months | -10.09% | ||
| 6 months | -14.53% | ||
| Current year | -16.48% | ||
| 1 year | +31.25% | ||
| 3 years | +38.68% | ||
| 5 years | +34.86% | ||
| 10 years | -10.09% |
Volumes
marketsDaily volume
72 722
Avg. Volume 20 sessions
145 057
Avg. Volume 20 sessions TWD
2 132 337.90
Avg. Volume 20 sessions USD
65 852.99
Record volume 1
2 147 483 647
Record volume 2
2 052 750 000
Record volume 3
1 849 890 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 101 477 577
Capitalization (USD)
34 016 932
Net sales (TWD)
921 410 000
Net sales (USD)
28 455 905
Number of employees
320
Sales / Employee (TWD)
2 879 406
Sales / Employee (USD)
88 925
Free-Float
40.04 %
Free-Float capitalization (TWD)
441 076 789
Free-Float capitalization (USD)
13 621 774
Average Daily Capital Traded
0.19%
Highs and lows
1 week
14.55
15.05
1 month
14.5015.75
Current year
14.3018.35
1 year
11.2021.45
3 years
10.0021.45
5 years
7.0021.45
10 years
7.0021.45
Indicators
Moving average 5 days
14.83
Moving average 20 days
15.04
Moving average 50 days
15.26
Moving average 100 days
16.30
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
36.60
RSI 14 days
40.79
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.65% | -16.48% | +31.25% | 34.02M | ||
| +2.79% | +9.30% | +2.96% | -13.53% | 4.96B | ||
| +0.32% | -2.08% | +16.19% | +30.53% | 1.94B | ||
| -0.98% | -1.07% | +43.76% | - | 1.32B | ||
| -1.89% | +0.97% | +1.40% | -7.59% | 1.1B | ||
| +1.23% | +0.51% | +14.00% | +29.95% | 819M | ||
| -0.86% | +0.70% | -18.85% | -19.75% | 567M | ||
| -1.63% | -2.56% | +115.80% | +592.82% | 540M | ||
| -0.90% | +0.34% | +0.34% | +19.86% | 486M | ||
| -0.16% | +2.38% | -9.94% | -14.97% | 259M | ||
| -4.31% | -4.72% | +2.54% | -8.68% | 242M | ||
| 0.00% | -0.11% | +2.42% | -4.30% | 163M | ||
| -5.45% | -17.94% | +32.04% | - | 162M | ||
| -0.10% | +1.01% | -2.35% | -5.32% | 154M | ||
| -0.67% | +0.88% | -20.26% | -34.20% | 104M | ||
| Average | -0.88% | -0.98% | +10.90% | +45.85% | ||
| Weighted average by Cap. | +0.64% | +1.12% | +13.19% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.48% | ||
| 2023 | +61.47% | ||
| 2022 | -6.84% | ||
| 2021 | +11.43% | ||
| 2020 | +8.81% | ||
| 2019 | -13.06% | ||
| 2018 | -11.20% | ||
| 2017 | -4.21% | ||
| 2016 | +17.57% | ||
| 2015 | -21.00% | ||
| 2014 | -13.54% | ||
| 2013 | +41.30% | ||
| 2012 | +4.55% | ||
| 2011 | -44.72% | ||
| 2010 | -17.26% | ||
| 2009 | +180.30% | ||
| 2008 | -56.67% | ||
| 2007 | +126.54% | ||
| 2006 | +21.39% | ||
| 2005 | -22.58% | ||
| 2004 | -17.59% | ||
| 2003 | +3.95% | ||
| 2002 | +6.05% | ||
| 2001 | -45.15% | ||
| 2000 | -4.09% | ||
| 1999 | -6.00% |
- Stock Market
- Equities
- 1324 Stock
- Quotes Globe Industries Corporation
