GLOBAL X JAPAN CO LTD- TECH TOP 20 ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,535 JPY | +0.59% |
|
+1.59% | +19.92% |
| 1 week | +1.59% | ||
| Current month | +2.68% |
Quotes 5-day view
End-of-day quote Japan Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 1516 ¥ | 1519 ¥ | 1519 ¥ | 1526 ¥ | 1535 ¥ |
| Volume | 4 689 | 7 567 | 13 324 | 3 005 | 7 690 |
| Change | +0.33% | +0.20% | 0.00% | +0.46% | +0.59% |
| Opening | 1,537.00 | 1,509.00 | 1,520.00 | 1,537.00 | 1,526.00 |
| High | 1,537.00 | 1,522.00 | 1,530.00 | 1,537.00 | 1,535.00 |
| Low | 1,512.00 | 1,505.00 | 1,517.00 | 1,508.00 | 1,518.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.59% | ||
| Current month | +2.68% | ||
| 1 month | +2.68% | ||
| 3 months | +2.81% | ||
| 6 months | +22.12% | ||
| Current year | +19.92% | ||
| 1 year | +27.70% |
Volumes
marketsDaily volume
7 690
Avg. Volume 20 sessions
11 809
Avg. Volume 20 sessions JPY
18 126 815.00
Avg. Volume 20 sessions USD
113 437.61
Record volume 1
132 378
Record volume 2
123 384
Record volume 3
115 154
Basic data
Capitalization (JPY)
0
Capitalization (USD)
0
Highs and lows
1 week
1 505.00
1 537.00
1 month
1 455.001 537.00
Current year
1 220.001 567.00
1 year
1 076.001 567.00
3 years
962.001 567.00
5 years
962.001 567.00
10 years
962.001 567.00
Indicators
Moving average 5 days
1 523.00
Moving average 20 days
1 509.90
Moving average 50 days
1 471.80
Moving average 100 days
1 461.69
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
64.34
RSI 14 days
61.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.92% | ||
| 2023 | +31.28% | ||
| 2022 | -3.47% |
- Stock Market
- Equities
- 2854 Stock
- Quotes Global X Japan Co Ltd- Tech Top 20 ETF
