Stock GURN GLOBAL URANIUM CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global Uranium Corp.

Equities

GURN

CA37962L1013

Uranium

Market Closed - Canadian Securities Exchange
Other stock markets
 15:32:16 2024-06-28 EDT 		5-day change 1st Jan Change
0.5 CAD 0.00% Intraday chart for Global Uranium Corp. 0.00% 0.00%
06-17 GlGlobal Uranium Corp. Enters into Agreement to Purchase 100% of Five Uranium Projects in Wyoming, USA CI
06-17 Global Uranium Corp. entered into an asset purchase agreement to acquire certain Federal unpatented lode mineral claims and Wyoming State mineral leases in Wyoming from Foster Wilson. CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Global Uranium Corp.(GURN) : Historical Chart (5-day)
  2024-06-19 2024-06-28
Last 0.5 $ 0.5 $
Volume 10 500 33 000
Change +∞% 0.00%
Opening 0.50 0.50
High 0.50 0.50
Low 0.50 0.50

Performance

Current month-28.57%
1 month-16.67%

Volumes

markets
Daily volume
33 000
Estimated daily volume
33 000
Avg. Volume 20 sessions
10 011
Daily volume ratio
3.30
Avg. Volume 20 sessions CAD
5 005.50
Avg. Volume 20 sessions USD
3 656.52
Record volume 1
225 550
Record volume 2
189 000
Record volume 3
111 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
8 499 134
Capitalization (USD)
8 499 134
Free-Float
100 %
Free-Float capitalization (CAD)
1 479 155
Free-Float capitalization (USD)
1 479 155
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.50
Extreme 0.5
0.50
1 month
0.50
Extreme 0.5
0.70
Current year
0.38
Extreme 0.38
0.75
1 year
0.38
Extreme 0.38
0.75
3 years
0.38
Extreme 0.38
0.75
5 years
0.38
Extreme 0.38
0.75
10 years
0.38
Extreme 0.38
0.75

Indicators

Moving average 20 days
0.43
Moving average 50 days
0.17
Price spread / (MMA20)
-13.10%
Price spread / (MMA50)
-65.24%
RSI 9 days
53.01
RSI 14 days
53.25

Sector Comparison - Uranium Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
GLOBAL URANIUM CORP. Stock Global Uranium Corp.
0.00%0.00% - - 8.5M
NATIONAL ATOMIC COMPANY KAZATOMPROM Stock National Atomic Company Kazatomprom
+0.51%+0.01%+1.85%+44.73% 10.3B
NEXGEN ENERGY LTD. Stock NexGen Energy Ltd.
-1.55%+0.85%+2.91%+57.69% 3.91B
PALADIN ENERGY LTD Stock Paladin Energy Ltd
+0.48%-5.74%+26.70%+78.29% 2.49B
DENISON MINES CORP. Stock Denison Mines Corp.
-4.53%-1.79%+18.10%+69.14% 1.79B
ENERGY FUELS INC. Stock Energy Fuels Inc.
-1.78%-0.12%-12.74%+1.84% 991M
DEEP YELLOW LIMITED Stock Deep Yellow Limited
+1.52%-8.22%+22.94%+83.56% 867M
FISSION URANIUM CORP. Stock Fission Uranium Corp.
+0.84%+16.50%+11.11%+103.39% 750M
ENCORE ENERGY CORP. Stock enCore Energy Corp.
-0.74%-1.47%+3.07%+69.94% 724M
ISOENERGY LTD. Stock IsoEnergy Ltd.
-1.77%-13.20%+5.15%+46.97% 507M
ENERGY RESOURCES OF AUSTRALIA LTD Stock Energy Resources of Australia Ltd
+3.23%-11.11%-13.51%+14.29% 473M
LOTUS RESOURCES LIMITED Stock Lotus Resources Limited
+4.62%-4.23%+19.30%+94.29% 415M
UR-ENERGY INC. Stock Ur-Energy Inc.
-2.05%-2.55%-5.45%+38.41% 405M
BANNERMAN ENERGY LTD Stock Bannerman Energy Ltd
-8.66%-11.86%+21.56%+110.97% 333M
PENINSULA ENERGY LIMITED Stock Peninsula Energy Limited
+5.00%-8.70%0.00%-40.00% 223M
ALLIGATOR ENERGY LIMITED Stock Alligator Energy Limited
+1.92%+1.92%-10.17%+51.43% 137M
Average-0.18%-3.08%+6.06%+54.99%
Weighted average by Cap.-0.32%-1.04%+6.37%+54.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01.AUub4-xixkPXhlu-8jrqOYcAHGoLG_iSFDwBenu2j2o.ZQ7TqJY38wyB6DLyqkiACLZObANjXJ3dR3BWIg2O3ARtPfDUii6qNpjjMA
DatePriceVolumeDaily volume
15:32:16 0.5 1,000 33,000
10:40:54 0.5 14,000 32,000
10:35:48 0.5 1,000 18,000
09:43:49 0.5 8,500 17,000

Chart Global Uranium Corp.

Chart Global Uranium Corp.
More charts

Monthly variations

Annual change

2024-33.33%
  1. Stock Market
  2. Equities
  3. GURN Stock
  4. Quotes Global Uranium Corp.