GLOBAL URANIUM AND ENRICHMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | 0.00% |
|
-4.35% | +12.24% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.105 $ | 0.11 $ | 0.11 $ |
| Volume | 1 190 473 | 104 049 | 1 879 555 | 1 242 541 |
| Change | -4.35% | -4.55% | +4.76% | 0.00% |
| Opening | 0.12 | 0.11 | 0.11 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | -4.35% | ||
| Current month | +14.58% | ||
| 1 month | +10.00% | ||
| 3 months | -15.38% | ||
| 6 months | -12.00% | ||
| Current year | +12.24% | ||
| 1 year | -15.38% | ||
| 3 years | -47.62% | ||
| 5 years | -8.33% |
Volumes
marketsDaily volume
1 242 541
Estimated daily volume
1 242 541
Avg. Volume 20 sessions
828 462
Daily volume ratio
1.50
Avg. Volume 20 sessions AUD
91 130.82
Avg. Volume 20 sessions USD
60 155.45
Record volume 1
9 090 505
Record volume 2
8 577 766
Record volume 3
6 504 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
19 139 297
Capitalization (USD)
19 139 297
Net sales ()
0
Free-Float
93.96 %
Free-Float capitalization (AUD)
14 481 942
Free-Float capitalization (USD)
14 481 942
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.11
0.12
1 month
0.090.12
Current year
0.090.18
1 year
0.070.21
3 years
0.070.80
5 years
0.040.80
10 years
0.040.88
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
59.16
RSI 14 days
56.08
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.35% | +12.24% | -15.38% | 19.14M | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49B | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +33.99% | 3.11B | ||
| Average | +0.79% | +5.46% | +15.69% | +4.04% | ||
| Weighted average by Cap. | +0.08% | +5.02% | +12.12% | +1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f41617b2f542629bd.cO7FqtNBXZpulSx26CbzjXc9yy75pC6YiPOxfIRFNrI.CIy_56VxMdhb034jqXfCxkZ7-mKey1z7yZGGMPd2dcsCqa_asRQPyh3vXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:12 | 0.11 | 10,773 | 1,242,541 |
| 00:23:45 | 0.11 | 17,476 | 1,231,768 |
| 00:23:06 | 0.11 | 20,632 | 1,214,292 |
| 00:23:06 | 0.11 | 7,168 | 1,193,660 |
| 00:22:42 | 0.11 | 30,000 | 1,186,492 |
| 00:22:42 | 0.11 | 37,308 | 1,156,492 |
| 00:22:42 | 0.11 | 283,273 | 1,119,184 |
| 23:56:45 | 0.105 | 7,325 | 835,911 |
| 23:55:57 | 0.105 | 42,675 | 828,586 |
| 23:55:57 | 0.105 | 33,333 | 785,911 |
Monthly variations
Annual change
| 2024 | +12.24% | ||
| 2023 | -34.67% | ||
| 2022 | -56.52% | ||
| 2021 | +76.92% | ||
| 2020 | +103.13% | ||
| 2019 | -53.17% | ||
| 2018 | -58.59% | ||
| 2017 | +47.76% |
- Stock Market
- Equities
- GUE Stock
- Quotes Global Uranium and Enrichment Limited
