GLOBAL UIN INTELLIGENCE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 HKD | -7.02% |
|
-15.87% | -45.92% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.315 $ | 0.29 $ | 0.285 $ | 0.265 $ |
| Volume | 0 | 12 500 | 80 000 | 142 500 |
| Change | 0.00% | -7.94% | -1.72% | -7.02% |
| Opening | 0.32 | 0.30 | 0.30 | 0.29 |
| High | 0.32 | 0.30 | 0.30 | 0.29 |
| Low | 0.32 | 0.29 | 0.29 | 0.26 |
Performance
| 1 day | -7.02% | ||
| 1 week | -15.87% | ||
| Current month | -15.87% | ||
| 1 month | -10.17% | ||
| 3 months | -13.11% | ||
| 6 months | -45.92% | ||
| Current year | -45.92% | ||
| 1 year | -47.00% | ||
| 3 years | -44.79% |
Volumes
marketsDaily volume
142 500
Estimated daily volume
142 500
Avg. Volume 20 sessions
100 536
Daily volume ratio
1.42
Avg. Volume 20 sessions HKD
26 642.04
Avg. Volume 20 sessions USD
3 409.99
Record volume 1
73 172 500
Record volume 2
30 565 510
Record volume 3
13 815 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 175 029
Capitalization (USD)
9 029 245
Net sales (SGD)
11 178 050
Net sales (USD)
8 289 865
Number of employees
75
Sales / Employee (SGD)
149 041
Sales / Employee (USD)
110 532
Free-Float
50.46 %
Free-Float capitalization (HKD)
6 144 119
Free-Float capitalization (USD)
4 556 601
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.26
0.32
1 month
0.260.38
Current year
0.260.50
1 year
0.260.60
3 years
0.260.75
5 years
0.267.21
10 years
0.267.21
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.32
Moving average 100 days
0.34
Price spread / (MMA5)
+8.98%
Price spread / (MMA20)
+12.75%
Price spread / (MMA50)
+21.21%
Price spread / (MMA100)
+29.77%
STIM
RSI 9 days
40.71
RSI 14 days
42.96
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.02% | -15.87% | -45.92% | -47.00% | 9.03M | ||
| -0.63% | -2.68% | -26.84% | -31.01% | 15.09B | ||
| +1.55% | +1.97% | +19.32% | +33.97% | 8.63B | ||
| -0.05% | -1.26% | -2.62% | -11.54% | 4.63B | ||
| +0.41% | +3.83% | -2.01% | -9.63% | 3.35B | ||
| -1.21% | +2.44% | +5.61% | +11.57% | 1.81B | ||
| +1.59% | +0.59% | -33.42% | -50.05% | 1.12B | ||
| +0.23% | -5.38% | -45.25% | -59.44% | 614M | ||
| +0.07% | +3.75% | +16.76% | +22.60% | 520M | ||
| +0.89% | -2.46% | -19.42% | -20.25% | 485M | ||
| +1.10% | -1.04% | -5.61% | +59.95% | 429M | ||
| -0.49% | +0.61% | +8.14% | +8.05% | 422M | ||
| -0.50% | +0.50% | -12.61% | -24.44% | 352M | ||
| 0.00% | +0.62% | -0.61% | -1.22% | 345M | ||
| +0.11% | +0.54% | +35.47% | +50.53% | 245M | ||
| -0.59% | -1.17% | -30.08% | -22.71% | 113M | ||
| Average | -0.28% | -1.69% | -8.69% | -5.66% | ||
| Weighted average by Cap. | +0.14% | -1.80% | -8.17% | -7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c0.QhJsZdEU0nYJ9YZdQ43VOfFwKotMcBCIp6-5a0HKoR4.OytBXIUhnClIpugNCsCmQ4kRa-Q9PGjl7MX4IDuiz1h6Ii8BpkbrGFu-0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:11 | 0.265 | 2,500 | 142,500 |
| 02:35:15 | 0.26 | 67,500 | 140,000 |
| 02:35:15 | 0.265 | 2,500 | 72,500 |
| 02:35:15 | 0.27 | 5,000 | 70,000 |
| 02:35:15 | 0.27 | 40,000 | 65,000 |
| 02:35:05 | 0.275 | 2,500 | 25,000 |
| 02:35:05 | 0.275 | 2,500 | 22,500 |
| 02:35:05 | 0.28 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -45.92% | ||
| 2023 | +3.16% | ||
| 2022 | -5.00% | ||
| 2021 | +4.17% | ||
| 2020 | -76.70% |
- Stock Market
- Equities
- 8496 Stock
- Quotes Global Uin Intelligence Holdings Limited
