GLOBAL SWEETENERS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 HKD | 0.00% |
|
-3.70% | -15.22% |
| 05-09 | Global Sweeteners Appoints CEO, Deputy CEO | MT |
| 05-08 | Global Sweeteners Holdings Limited Appoints Wang Hui as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.083 $ | 0.082 $ | 0.082 $ | 0.078 $ | 0.078 $ |
| Volume | 140 000 | 622 000 | 0 | 172 000 | 0 |
| Change | +2.47% | -1.20% | 0.00% | -4.88% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.078 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.078 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.078 |
Performance
| 1 week | -3.70% | ||
| Current month | -2.50% | ||
| 3 months | -9.30% | ||
| 6 months | -13.33% | ||
| Current year | -15.22% | ||
| 1 year | -11.36% | ||
| 3 years | -24.27% | ||
| 5 years | -42.65% | ||
| 10 years | -81.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
227 429
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
17 739.46
Avg. Volume 20 sessions USD
2 270.97
Record volume 1
280 701 800
Record volume 2
267 951 100
Record volume 3
176 988 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
119 136 481
Capitalization (USD)
15 251 614
Net sales (HKD)
359 567 000
Net sales (USD)
46 031 048
Number of employees
620
Sales / Employee (HKD)
579 947
Sales / Employee (USD)
74 244
Free-Float
31.94 %
Free-Float capitalization (HKD)
38 055 748
Free-Float capitalization (USD)
4 871 821
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.08
1 month
0.070.09
Current year
0.060.10
1 year
0.060.10
3 years
0.050.17
5 years
0.050.19
10 years
0.040.94
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
55.43
RSI 14 days
53.98
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.70% | -15.22% | -11.36% | 15.25M | ||
| +1.42% | -0.15% | -4.44% | -26.62% | 2.95B | ||
| -1.03% | -1.96% | -4.47% | -18.37% | 1.88B | ||
| 0.00% | -0.53% | +0.49% | +5.89% | 1.85B | ||
| 0.00% | -1.42% | -0.18% | +27.36% | 1.17B | ||
| +1.69% | -1.18% | -10.82% | -1.18% | 1.05B | ||
| +0.03% | +0.90% | +2.25% | +41.12% | 998M | ||
| -6.22% | +4.28% | +5.54% | +2.01% | 853M | ||
| +1.74% | +0.50% | -7.69% | -1.48% | 900M | ||
| +2.57% | +2.07% | +3.02% | +32.80% | 908M | ||
| -2.77% | -2.77% | +0.64% | -3.66% | 802M | ||
| +1.18% | -4.75% | -3.96% | - | 704M | ||
| -1.91% | -2.49% | +7.75% | -0.30% | 616M | ||
| -0.40% | -1.87% | +0.57% | +26.34% | 620M | ||
| 0.00% | -0.00% | +7.55% | +20.86% | 558M | ||
| +2.60% | +13.17% | +10.22% | -3.58% | 554M | ||
| Average | -0.07% | -1.29% | -0.55% | +5.99% | ||
| Weighted average by Cap. | +0.08% | -0.91% | -1.03% | +1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.22% | ||
| 2023 | +39.39% | ||
| 2022 | -17.50% | ||
| 2021 | -42.86% | ||
| 2020 | +57.30% | ||
| 2019 | +61.82% | ||
| 2018 | -73.56% | ||
| 2017 | -11.49% | ||
| 2016 | +33.52% | ||
| 2015 | -44.13% | ||
| 2014 | -32.98% | ||
| 2013 | -28.79% | ||
| 2012 | -18.52% | ||
| 2011 | -43.36% | ||
| 2010 | -15.88% | ||
| 2009 | +188.14% | ||
| 2008 | -58.45% | ||
| 2007 | -34.56% |
- Stock Market
- Equities
- 3889 Stock
- Quotes Global Sweeteners Holdings Limited