GLOBAL SERVICE CENTER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 THB | -.--% |
|
-6.77% | -1.59% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.33 ฿ | 1.21 ฿ | 1.24 ฿ | 1.24 ฿ | 1.24 ฿ |
| Volume | 30 900 | 76 500 | 10 400 | 26 900 | 1 500 |
| Change | +∞% | -9.02% | +2.48% | -.--% | -.--% |
| Opening | 1.38 | 1.34 | 1.23 | 1.24 | 1.22 |
| High | 1.39 | 1.35 | 1.25 | 1.24 | 1.24 |
| Low | 1.33 | 1.21 | 1.22 | 1.24 | 1.20 |
Performance
| 1 week | -6.77% | ||
| 1 month | -16.78% | ||
| 3 months | -24.39% | ||
| 6 months | -6.06% | ||
| Current year | -1.59% | ||
| 1 year | -34.74% | ||
| 3 years | -31.87% | ||
| 5 years | +20.39% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
24 581
Avg. Volume 20 sessions THB
30 480.44
Avg. Volume 20 sessions USD
834.16
Record volume 1
290 253 500
Record volume 2
230 228 600
Record volume 3
132 025 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
308 946 176
Capitalization (USD)
8 454 930
Net sales (THB)
141 867 826
Net sales (USD)
3 882 497
Free-Float
18.55 %
Free-Float capitalization (THB)
57 317 301
Free-Float capitalization (USD)
1 568 603
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.20
1.25
1 month
1.201.60
Current year
1.182.20
1 year
0.922.20
3 years
0.924.66
5 years
0.374.66
10 years
0.374.66
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.41
Moving average 50 days
1.50
Moving average 100 days
1.64
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+13.71%
Price spread / (MMA50)
+20.97%
Price spread / (MMA100)
+32.26%
STIM
RSI 9 days
29.51
RSI 14 days
33.89
Sector Comparison - Call Center Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -6.77% | -1.59% | -34.74% | 8.45M | ||
| +0.88% | -7.44% | -11.64% | -1.56% | 163M | ||
| +1.44% | -3.95% | +7.72% | +3.32% | 116M | ||
| +2.83% | +0.31% | -9.17% | -4.66% | 90.44M | ||
| 0.00% | -1.90% | -5.97% | -14.09% | 63.29M | ||
| Average | +1.03% | -3.53% | -4.13% | -10.35% | ||
| Weighted average by Cap. | +1.28% | -3.67% | -5.03% | -3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.59% | ||
| 2023 | -35.71% | ||
| 2022 | -36.36% | ||
| 2021 | +167.83% | ||
| 2020 | +49.35% | ||
| 2019 | -69.20% |
- Stock Market
- Equities
- GSC Stock
- Quotes Global Service Center
