GLOBAL PAYMENTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.6 USD | -0.05% |
|
+2.02% | -1.91% |
| 04-16 | Barclays Adjusts Global Payments' Price Target to $160 From $170 | MT |
| 04-15 | Autonomous Research Adjusts Price Target on Global Payments to $141 From $139 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 126.87 $ | 127.47 $ | 124.63 $ | 124.57 $ |
| Volume | 1 218 955 | 1 581 352 | 1 196 501 | 1 593 668 |
| Change | +2.13% | +0.47% | -2.23% | -0.05% |
| Opening | 125.25 | 126.12 | 125.92 | 124.64 |
| High | 127.04 | 127.66 | 127.06 | 126.42 |
| Low | 124.81 | 125.54 | 123.36 | 124.11 |
Performance
| 1 day | -0.05% | ||
| 1 week | +2.02% | ||
| Current month | -6.80% | ||
| 1 month | -5.46% | ||
| 3 months | -6.97% | ||
| 6 months | +21.20% | ||
| Current year | -1.91% | ||
| 1 year | +13.61% | ||
| 3 years | -42.46% | ||
| 5 years | -14.02% | ||
| 10 years | +279.09% |
Volumes
marketsDaily volume
1 593 668
Estimated daily volume
1 593 668
Avg. Volume 20 sessions
1 348 252
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
167 951 751.64
Record volume 1
36 730 000
Record volume 2
22 963 800
Record volume 3
18 244 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 775 890 490
Net sales (USD)
8 670 965 000
Number of employees
27 000
Sales / Employee (USD)
321 147
Free-Float
98.04 %
Free-Float capitalization (USD)
31 508 051 287
Average Daily Capital Traded
0.53%
Highs and lows
1 week
121.85
127.66
1 month
121.54133.63
Current year
121.54141.78
1 year
95.12141.78
3 years
92.27219.64
5 years
92.27220.81
10 years
32.33220.81
Indicators
Moving average 5 days
125.55
Moving average 20 days
125.89
Moving average 50 days
129.56
Moving average 100 days
129.42
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
44.95
RSI 14 days
43.76
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +2.02% | -1.91% | +13.61% | 31.78B | ||
| +1.70% | +4.89% | +17.35% | +30.34% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -11.19% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.94% | 46.28B | ||
| +0.57% | +3.23% | +7.50% | +43.20% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -23.42% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +41.20% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +24.98% | 9.07B | ||
| +1.48% | +1.44% | -25.92% | -28.12% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +1,152.59% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -4.66% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +24.95% | 4.56B | ||
| +0.41% | +0.41% | +26.98% | -18.60% | 4.51B | ||
| +0.56% | -1.31% | -18.82% | +4.51% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +34.18% | 4.01B | ||
| +0.22% | -3.05% | -20.54% | -10.50% | 3.69B | ||
| Average | +1.37% | +2.45% | +18.32% | +81.00% | ||
| Weighted average by Cap. | +1.67% | +4.02% | +10.30% | +34.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
add4bf574f6bf127e5d91.NODBRvzXQP-tXSuTzzxB-ZlG2nXkcjuc0Zesp57PN1A.ZJqNI4qRL7LjKWakq2QQvtMs6xe0X1TN4PGe6eqZRzwHrbd0j75xpuRrYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 124.6 | 189,863 | 1,099,083 |
| 15:59:59 | 124.6 | 100 | 909,220 |
| 15:59:59 | 124.6 | 1,184 | 909,120 |
| 15:59:59 | 124.6 | 616 | 907,936 |
| 15:59:59 | 124.6 | 500 | 907,320 |
| 15:59:59 | 124.6 | 584 | 906,820 |
| 15:59:59 | 124.6 | 100 | 906,236 |
| 15:59:59 | 124.6 | 200 | 906,136 |
| 15:59:59 | 124.6 | 100 | 905,936 |
| 15:59:59 | 124.6 | 300 | 905,836 |
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | +27.87% | ||
| 2022 | -26.53% | ||
| 2021 | -37.25% | ||
| 2020 | +18.00% | ||
| 2019 | +77.02% | ||
| 2018 | +2.88% | ||
| 2017 | +44.42% | ||
| 2016 | +7.60% | ||
| 2015 | +59.82% | ||
| 2014 | +24.22% | ||
| 2013 | +43.47% | ||
| 2012 | -4.39% | ||
| 2011 | +2.53% | ||
| 2010 | -14.20% | ||
| 2009 | +64.26% | ||
| 2008 | -29.51% | ||
| 2007 | +0.48% | ||
| 2006 | -0.67% | ||
| 2005 | +59.24% | ||
| 2004 | +24.24% | ||
| 2003 | +47.20% | ||
| 2002 | -6.95% | ||
| 2001 | +130.29% |
- Stock Market
- Equities
- GPN Stock
- Quotes Global Payments Inc.
