GLOBAL MENKUL DEGERLER ANONIM SIRKETI Quotes Global Menkul Degerler Anonim Sirketi
Equities
GLBMD
TREGLMK00015
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.78 TRY | +2.26% |
|
+11.97% | +31.07% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 43.2 ₺ | 45.56 ₺ | 48.68 ₺ | 49.78 ₺ |
| Volume | 676 074 | 1 335 669 | 1 324 887 | 1 749 795 |
| Change | -4.93% | +5.46% | +6.85% | +2.26% |
| Opening | 44.38 | 43.20 | 45.06 | 49.82 |
| High | 45.44 | 47.34 | 49.78 | 53.30 |
| Low | 42.50 | 42.40 | 43.54 | 48.18 |
Performance
| 1 day | +2.26% | ||
| 1 week | +11.97% | ||
| Current month | +23.65% | ||
| 1 month | +32.82% | ||
| 3 months | +22.31% | ||
| 6 months | +24.76% | ||
| Current year | +31.07% | ||
| 1 year | +357.54% | ||
| 3 years | +623.55% | ||
| 5 years | +12,041.46% | ||
| 10 years | +9,856.00% |
Volumes
marketsDaily volume
1 749 795
Estimated daily volume
1 749 795
Avg. Volume 20 sessions
809 245
Daily volume ratio
2.16
Avg. Volume 20 sessions TRY
40 284 216.10
Avg. Volume 20 sessions USD
1 251 106.90
Record volume 1
12 408 390
Record volume 2
11 660 310
Record volume 3
11 514 500
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (TRY)
1 947 397 173
Capitalization (USD)
60 480 314
Net sales (TRY)
18 973 251 874
Net sales (USD)
589 252 283
Number of employees
127
Sales / Employee (TRY)
149 395 684
Sales / Employee (USD)
4 639 782
Free-Float
25 %
Free-Float capitalization (TRY)
486 849 293
Free-Float capitalization (USD)
15 120 079
Average Daily Capital Traded
2.07%
Highs and lows
1 week
42.40
53.30
1 month
36.3853.30
Current year
34.8053.30
1 year
10.0253.30
3 years
5.3253.30
5 years
0.4053.30
10 years
0.3553.30
Indicators
Moving average 5 days
45.47
Moving average 20 days
40.72
Moving average 50 days
39.94
Moving average 100 days
39.74
Price spread / (MMA5)
-8.66%
Price spread / (MMA20)
-18.20%
Price spread / (MMA50)
-19.76%
Price spread / (MMA100)
-20.17%
STIM
RSI 9 days
71.85
RSI 14 days
68.13
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +11.97% | +31.07% | +357.54% | 60.48M | ||
| +1.38% | +0.36% | -6.38% | -8.84% | 15.77B | ||
| +5.26% | +8.35% | +16.22% | +4.12% | 14.2B | ||
| +1.64% | +3.09% | +49.36% | +66.16% | 13.05B | ||
| -1.19% | +0.42% | -16.88% | +29.53% | 12.03B | ||
| +1.56% | -0.24% | -2.99% | -20.38% | 9.02B | ||
| +1.71% | -2.64% | -13.95% | +2.04% | 6.84B | ||
| -1.11% | -0.34% | +10.93% | +10.30% | 6.22B | ||
| +1.59% | -0.78% | -5.19% | -15.81% | 5.59B | ||
| +1.15% | -3.29% | +10.83% | +4.59% | 4.32B | ||
| +1.42% | -2.17% | -5.62% | -5.51% | 4.32B | ||
| +1.49% | -1.11% | -23.38% | -17.18% | 4.26B | ||
| +1.27% | -0.18% | +3.90% | -8.06% | 4.23B | ||
| +1.48% | -0.66% | -5.88% | -14.82% | 4.15B | ||
| +1.98% | 0.00% | +3.26% | -3.51% | 4.13B | ||
| +1.34% | -0.29% | -0.29% | -2.71% | 4.06B | ||
| Average | +1.45% | +0.30% | +2.81% | +23.59% | ||
| Weighted average by Cap. | +1.55% | +0.35% | +3.71% | +6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7e461991ef536d8a.sA77-Ph38c_rOPELOBCZOON2AUKzHKodAfJRuviLSgE.iD7PtbAWl7eKQp5IV1zTTaE8TS_dacZpbqMj1b_gFWXUe7q5nhu__p9UqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:50 | 49.78 | 1,309 | 1,749,795 |
| 11:09:50 | 49.78 | 1,691 | 1,748,486 |
| 11:08:39 | 49.78 | 10 | 1,746,795 |
| 11:08:15 | 49.78 | 10 | 1,746,785 |
| 11:08:01 | 49.78 | 12 | 1,746,775 |
| 11:05:02 | 49.78 | 5 | 1,746,763 |
| 11:05:02 | 49.78 | 300 | 1,746,758 |
| 11:05:02 | 49.78 | 100 | 1,746,458 |
| 11:05:02 | 49.78 | 301 | 1,746,358 |
| 11:05:02 | 49.78 | 30 | 1,746,057 |
Monthly variations
Annual change
| 2024 | +31.07% | ||
| 2023 | +179.06% | ||
| 2022 | +134.66% | ||
| 2021 | -3.49% | ||
| 2020 | +219.68% | ||
| 2019 | +300.00% | ||
| 2018 | +4.44% | ||
| 2017 | +25.00% | ||
| 2016 | -28.00% | ||
| 2015 | -3.85% | ||
| 2014 | +13.04% | ||
| 2013 | -28.13% | ||
| 2012 | -34.69% | ||
| 2011 | -14.78% |
- Stock Market
- Equities
- GLBMD Stock
- Quotes Global Menkul Degerler Anonim Sirketi
