Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.17 AUD | -0.31% | +2.26% | +10.45% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-07 | 2024-06-11 | |
---|---|---|
Last | 3.18 $ | 3.17 $ |
Volume | 1 518 | 1 572 |
Change | +∞% | -0.31% |
Opening | 3.17 | 3.17 |
High | 3.18 | 3.17 |
Low | 3.17 | 3.17 |
Performance
1 week | +2.26% | ||
Current month | +0.63% | ||
1 month | +2.59% | ||
3 months | +7.46% | ||
6 months | +13.21% | ||
Current year | +10.45% | ||
1 year | +37.83% | ||
3 years | +30.45% | ||
5 years | +65.10% | ||
10 years | +150.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.31% | +2.26% | - | - | 22.48M | ||
-0.05% | +0.08% | -5.23% | +9.47% | 114B | ||
+1.62% | -2.28% | +4.94% | +48.01% | 96.85B | ||
-0.35% | +3.12% | +24.34% | +50.32% | 65.93B | ||
-0.21% | -1.58% | +5.81% | +27.01% | 63.39B | ||
-0.82% | -3.80% | +11.47% | +29.94% | 43.39B | ||
-0.71% | -0.65% | +11.59% | +30.42% | 42.1B | ||
+0.39% | +3.56% | +26.06% | +54.81% | 37.18B | ||
-1.43% | -0.56% | +6.70% | +0.63% | 25.66B | ||
-0.96% | -5.15% | -8.46% | -3.88% | 21.36B | ||
-0.92% | -3.29% | -2.55% | +2.51% | 17.97B | ||
-1.25% | -0.78% | -3.24% | +9.29% | 16.7B | ||
-0.59% | +0.04% | -1.88% | +19.01% | 15.89B | ||
+1.19% | +1.92% | -11.06% | -15.83% | 11.87B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+4.56% | +3.58% | +31.19% | +46.57% | 8.38B | ||
Average | +0.47% | -0.73% | +5.98% | +20.55% | ||
Weighted average by Cap. | +0.28% | -1.61% | +6.43% | +27.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.45% | ||
2023 | +28.70% | ||
2022 | -8.61% | ||
2021 | +12.96% | ||
2020 | 0.00% | ||
2019 | +4.35% | ||
2018 | -3.27% | ||
2017 | +37.85% | ||
2016 | +12.23% | ||
2015 | -11.46% | ||
2014 | +39.56% | ||
2013 | +63.04% | ||
2012 | +7.81% | ||
2011 | -14.67% | ||
2010 | +8.70% | ||
2009 | -18.82% | ||
2008 | -10.53% | ||
2007 | 0.00% |
- Stock Market
- Equities
- GFL Stock
- Quotes Global Masters Fund Limited