GLOBAL KIDS COMPANY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 635 JPY | -0.94% |
|
0.00% | -2.01% |
| 02-09 | Global Kids Company Corp. Provides Dividend Guidance for the Full Year Ending September 30, 2024 | CI |
| 2023 | Global Kids Trims FY2023 Loss on Increased Net Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 642 ¥ | 642 ¥ | 641 ¥ | 635 ¥ |
| Volume | 19 800 | 7 400 | 6 800 | 12 700 |
| Change | +1.10% | 0.00% | -0.16% | -0.94% |
| Opening | 640.00 | 641.00 | 639.00 | 641.00 |
| High | 643.00 | 642.00 | 643.00 | 641.00 |
| Low | 636.00 | 640.00 | 637.00 | 635.00 |
Performance
| 1 day | -0.94% | ||
| Current month | -2.46% | ||
| 1 month | -7.84% | ||
| 3 months | -1.55% | ||
| 6 months | -3.79% | ||
| Current year | -2.01% | ||
| 1 year | -5.37% | ||
| 3 years | -37.31% | ||
| 5 years | -36.88% |
Volumes
marketsDaily volume
12 700
Estimated daily volume
12 700
Avg. Volume 20 sessions
20 375
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
12 938 125.00
Avg. Volume 20 sessions USD
83 036.89
Record volume 1
4 506 100
Record volume 2
1 833 400
Record volume 3
1 764 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 989 788 875
Capitalization (USD)
38 442 465
Net sales (JPY)
25 136 000 000
Net sales (USD)
161 322 848
Number of employees
3 157
Sales / Employee (JPY)
7 961 989
Sales / Employee (USD)
51 100
Free-Float
37.07 %
Free-Float capitalization (JPY)
2 223 931 340
Free-Float capitalization (USD)
14 273 191
Average Daily Capital Traded
0.22%
Highs and lows
1 week
635.00
643.00
1 month
604.00691.00
Current year
604.00707.00
1 year
596.00749.00
3 years
547.001 056.00
5 years
440.001 285.00
10 years
440.003 655.00
Indicators
Moving average 5 days
639.00
Moving average 20 days
654.60
Moving average 50 days
668.84
Moving average 100 days
656.41
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
44.11
RSI 14 days
43.48
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | 0.00% | -2.01% | -5.37% | 38.44M | ||
| -0.39% | +1.32% | +19.59% | +25.36% | 6.54B | ||
| -0.70% | -1.61% | -4.68% | +34.59% | 234M | ||
| -0.24% | +0.59% | +15.73% | -8.24% | 208M | ||
| -1.63% | -2.69% | -9.50% | - | 135M | ||
| -0.61% | +5.09% | +11.59% | -26.22% | 81.04M | ||
| +2.24% | +2.24% | +10.48% | +12.30% | 72.16M | ||
| Average | -0.32% | +0.71% | +5.89% | +5.40% | ||
| Weighted average by Cap. | -0.40% | +1.18% | +17.87% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wHAhmWtReSVm6i7dhuFa-AybvBP63GqqEyybZ3TwlX8.lkISyhE0ElMv31a818w4mUXxiXeV7hD_eFyuHjK5xk2ZKHDhL2M4UQqmQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 635 | 2,600 | 12,700 |
| 01:59:48 | 636 | 100 | 10,100 |
| 01:45:16 | 637 | 100 | 10,000 |
| 01:45:16 | 637 | 700 | 9,900 |
| 01:43:07 | 636 | 100 | 9,200 |
| 01:42:40 | 635 | 100 | 9,100 |
| 01:42:39 | 635 | 100 | 9,000 |
| 01:42:39 | 635 | 100 | 8,900 |
| 01:29:30 | 635 | 100 | 8,800 |
| 01:10:11 | 636 | 100 | 8,700 |
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | +11.92% | ||
| 2022 | -29.82% | ||
| 2021 | -14.42% | ||
| 2020 | +28.19% | ||
| 2019 | -16.63% | ||
| 2018 | -47.59% | ||
| 2017 | +6.17% | ||
| 2016 | -41.01% |
- Stock Market
- Equities
- 6189 Stock
- Quotes Global Kids Company Corp.
