GLOBAL INFOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.52 CNY | +3.72% |
|
+6.97% | -24.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7 ¥ | 7.2 ¥ | 7.54 ¥ | 7.25 ¥ | 7.52 ¥ |
| Volume | 5 188 100 | 10 839 500 | 14 529 500 | 12 123 900 | 11 943 960 |
| Change | -0.43% | +2.86% | +4.72% | -3.85% | +3.72% |
| Opening | 6.99 | 7.04 | 7.27 | 7.20 | 7.25 |
| High | 7.10 | 7.50 | 7.90 | 7.35 | 7.53 |
| Low | 6.76 | 7.00 | 7.27 | 7.15 | 7.18 |
Performance
| 1 day | +3.72% | ||
| 1 week | +6.97% | ||
| Current month | -9.18% | ||
| 1 month | -9.40% | ||
| 3 months | -14.06% | ||
| 6 months | -26.35% | ||
| Current year | -24.72% | ||
| 1 year | -45.63% | ||
| 3 years | -38.66% | ||
| 5 years | -14.74% |
Volumes
marketsDaily volume
11 943 960
Avg. Volume 20 sessions
8 673 039
Avg. Volume 20 sessions CNY
65 221 253.28
Avg. Volume 20 sessions USD
9 001 250.39
Record volume 1
122 260 500
Record volume 2
122 167 300
Record volume 3
119 328 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 359 373 644
Capitalization (USD)
463 630 516
Net sales (CNY)
1 404 289 718
Net sales (USD)
193 807 428
Number of employees
4 135
Sales / Employee (CNY)
339 611
Sales / Employee (USD)
46 870
Free-Float
66.27 %
Free-Float capitalization (CNY)
2 226 241 223
Free-Float capitalization (USD)
307 245 777
Average Daily Capital Traded
1.94%
Highs and lows
1 week
7.00
7.90
1 month
6.588.50
Current year
5.7810.07
1 year
5.7814.77
3 years
5.7814.99
5 years
5.7821.40
10 years
4.2233.91
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.57
Moving average 50 days
7.95
Moving average 100 days
8.72
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+15.96%
STIM
RSI 9 days
51.25
RSI 14 days
47.79
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +6.97% | -24.72% | -45.63% | 464M | ||
| +1.62% | +5.19% | +1.84% | +43.38% | 178B | ||
| -1.23% | -1.60% | +15.86% | +18.53% | 39.08B | ||
| -1.87% | -15.85% | -0.36% | -18.55% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.03% | 15.71B | ||
| +5.31% | +7.48% | -32.17% | +238.03% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +49.94% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -32.02% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +109.58% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +32.71% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +31.46% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -38.07% | 3.3B | ||
| +0.38% | -2.68% | -36.18% | -74.29% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +152.49% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -8.47% | 2.57B | ||
| Average | +3.13% | +5.09% | -2.57% | +37.17% | ||
| Weighted average by Cap. | +1.55% | +2.63% | +3.93% | +39.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.72% | ||
| 2023 | +28.24% | ||
| 2022 | -35.99% | ||
| 2021 | +0.83% | ||
| 2020 | +19.62% | ||
| 2019 | +67.89% | ||
| 2018 | -35.03% | ||
| 2017 | -48.95% | ||
| 2016 | -33.36% | ||
| 2015 | +436.77% |
- Stock Market
- Equities
- 300465 Stock
- Quotes Global Infotech Co., Ltd.
