GLOBAL ELECTRICAL TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,000 VND | +10.00% |
|
+15.79% | +22.22% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 18900 ₫ | 18900 ₫ | 18900 ₫ | 20000 ₫ | 22000 ₫ |
| Volume | 6 200 | 800 | 1 004 | 3 500 | 5 702 |
| Change | -0.53% | 0.00% | 0.00% | +5.82% | +10.00% |
| Opening | 19,000.00 | 18,900.00 | 18,900.00 | 18,900.00 | 22,000.00 |
| High | 19,000.00 | 18,900.00 | 18,900.00 | 20,000.00 | 22,000.00 |
| Low | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 20,000.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | +15.79% | ||
| Current month | +27.17% | ||
| 1 month | +27.17% | ||
| 3 months | +29.41% | ||
| 6 months | +22.22% | ||
| Current year | +22.22% | ||
| 1 year | +0.46% | ||
| 3 years | -3.20% | ||
| 5 years | -34.42% | ||
| 10 years | +66.90% |
Volumes
marketsDaily volume
5 702
Avg. Volume 20 sessions
1 994
Avg. Volume 20 sessions VND
43 868 000.00
Avg. Volume 20 sessions USD
1 754.72
Record volume 1
834 350
Record volume 2
439 890
Record volume 3
367 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
8 076 982
Capitalization (USD)
8 076 982
Free-Float
31.53 %
Free-Float capitalization (VND)
2 847 874
Free-Float capitalization (USD)
2 847 874
Average Daily Capital Traded
543.12%
Highs and lows
1 week
18 900.00
22 000.00
1 month
18 100.0022 000.00
Current year
16 000.0022 000.00
1 year
16 000.0028 300.00
3 years
16 000.0036 272.73
5 years
16 000.0037 545.45
10 years
13 090.9172 000.00
Indicators
Moving average 5 days
19 740.00
Moving average 20 days
18 810.00
Moving average 50 days
17 942.00
Moving average 100 days
19 338.00
Price spread / (MMA5)
-10.27%
Price spread / (MMA20)
-14.50%
Price spread / (MMA50)
-18.45%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
74.94
RSI 14 days
68.87
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +15.79% | +22.22% | +0.46% | 8.08M | ||
| +0.27% | -3.32% | +24.24% | +43.05% | 5.83B | ||
| +3.19% | +2.62% | +46.89% | +79.45% | 2.97B | ||
| 0.00% | +3.22% | +20.89% | +52.81% | 1.72B | ||
| -0.33% | -2.93% | -8.44% | -7.30% | 1.54B | ||
| -0.61% | -4.34% | -17.66% | -20.62% | 1.19B | ||
| +0.51% | -0.80% | +23.15% | +14.91% | 1.07B | ||
| -0.85% | -3.33% | -6.44% | -4.44% | 992M | ||
| +0.63% | +1.65% | +44.85% | +66.73% | 873M | ||
| -1.71% | -5.29% | -27.12% | -22.72% | 774M | ||
| +0.37% | +2.10% | -6.73% | +10.74% | 772M | ||
| -1.10% | -4.26% | -7.22% | -20.70% | 748M | ||
| 0.00% | -3.56% | -13.87% | -16.29% | 729M | ||
| -0.62% | -5.23% | -23.97% | -17.30% | 711M | ||
| -0.48% | -5.07% | -13.81% | -18.58% | 629M | ||
| -0.38% | -0.76% | +10.36% | +7.44% | 541M | ||
| Average | +0.56% | -0.87% | +4.21% | +9.23% | ||
| Weighted average by Cap. | +0.35% | -1.58% | +13.20% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -10.00% | ||
| 2022 | -26.91% | ||
| 2021 | +50.50% | ||
| 2020 | -35.28% | ||
| 2019 | -60.38% | ||
| 2018 | +6.85% | ||
| 2017 | +59.39% | ||
| 2016 | +61.27% | ||
| 2015 | +50.26% | ||
| 2014 | +9.88% | ||
| 2013 | +27.41% | ||
| 2012 | +15.38% | ||
| 2011 | -52.24% | ||
| 2010 | -26.39% | ||
| 2009 | +3.56% |
- Stock Market
- Equities
- GLT Stock
- Quotes Global Electrical Technology Corp.
