Quotes Global Education Limited
Equities
GLOBAL
INE291W01029
Miscellaneous Educational Service Providers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
248.1 INR | -1.31% | +2.82% | -17.34% |
03-20 | Global Education Communities Secures TSX Approval for Normal Course Issuer Bid | MT |
03-20 | Global Education Communities Brief: Reporting Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 253.3 ₹ | 257.95 ₹ | 251.4 ₹ | 248.1 ₹ |
Volume | 35 807 | 74 588 | 32 893 | 25 281 |
Change | +4.99% | +1.84% | -2.54% | -1.31% |
Opening | 242.40 | 265.95 | 257.00 | 250.00 |
High | 253.30 | 265.95 | 257.00 | 253.70 |
Low | 230.00 | 255.00 | 245.05 | 239.30 |
Performance
1 day | -1.31% | ||
1 week | +2.82% | ||
Current month | +7.80% | ||
1 month | +7.80% | ||
3 months | -21.01% | ||
6 months | +31.20% | ||
Current year | -17.34% | ||
1 year | +36.39% | ||
3 years | +1,049.94% | ||
5 years | +1,465.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.31% | +2.82% | -17.34% | +36.39% | 60.57M | ||
+4.55% | -2.04% | +13.62% | +82.63% | 13.78B | ||
+0.45% | +17.32% | +6.18% | +128.84% | 8.56B | ||
+1.59% | +3.80% | -0.05% | +11.19% | 3.93B | ||
+3.43% | +23.39% | +31.06% | +37.57% | 2.95B | ||
+1.08% | +18.66% | +12.99% | +56.15% | 2.85B | ||
+2.42% | +5.41% | +7.95% | +19.45% | 2.33B | ||
+4.30% | +7.23% | -15.73% | +22.46% | 1.95B | ||
-2.62% | +6.52% | +85.08% | +104.27% | 1.73B | ||
+0.02% | +0.02% | -0.63% | +32.91% | 1.59B | ||
+9.41% | +23.82% | +62.54% | +176.32% | 1.29B | ||
-0.10% | -8.90% | -10.51% | -18.10% | 1.26B | ||
+1.29% | +8.83% | +7.40% | +45.30% | 1.24B | ||
+1.87% | +4.84% | -5.66% | -66.90% | 1.22B | ||
-1.39% | +4.98% | +30.19% | +242.35% | 1.1B | ||
0.00% | +2.65% | +12.79% | +2.11% | 935M | ||
Average | +1.56% | +6.29% | +13.74% | +57.06% | ||
Weighted average by Cap. | +2.35% | +6.77% | +13.19% | +71.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:01 | 250 | 11 | 25,292 |
06:00:01 | 250 | 11 | 25,281 |
05:58:02 | 248.5 | 20 | 25,270 |
05:57:44 | 248.5 | 50 | 25,250 |
05:57:23 | 248.5 | 200 | 25,200 |
05:56:58 | 250 | 5 | 25,000 |
05:56:53 | 248.5 | 21 | 24,995 |
Monthly variations
Annual change
2024 | -17.34% | ||
2023 | +44.34% | ||
2022 | +544.81% | ||
2021 | -4.02% | ||
2020 | +217.97% | ||
2019 | -42.14% | ||
2018 | -38.85% | ||
2017 | +24.03% |
- Stock Market
- Equities
- GLOBAL Stock
- Quotes Global Education Limited