Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.87 CAD | -0.20% | +0.71% | +11.40% |
2023 | DBRS Confirms Rating of Global Dividend Growth Split | MT |
2023 | Global Dividend Growth Raises $42.9 Million from Overnight Offering of Preferred and Class A Shares | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 9.84 $ | 9.8 $ | 9.89 $ | 9.87 $ |
Volume | 17 644 | 17 910 | 22 285 | 45 537 |
Change | +0.20% | -0.41% | +0.92% | -0.20% |
Opening | 9.86 | 9.88 | 9.87 | 9.89 |
High | 9.90 | 9.90 | 9.89 | 9.90 |
Low | 9.78 | 9.78 | 9.79 | 9.86 |
Performance
1 day | -0.20% | ||
1 week | +0.71% | ||
Current month | +1.96% | ||
1 month | -0.60% | ||
3 months | +4.33% | ||
6 months | +14.10% | ||
Current year | +11.40% | ||
1 year | -1.50% | ||
3 years | -18.83% | ||
5 years | -5.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Mutual Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | +0.71% | +11.40% | -1.50% | 115M | ||
+2.05% | +0.81% | +1.71% | +7.89% | 492M | ||
+0.68% | +2.49% | +6.42% | -15.07% | 239M | ||
+2.91% | +6.55% | +36.51% | +52.41% | 230M | ||
+0.98% | +1.81% | +20.70% | +9.57% | 196M | ||
+0.59% | -0.32% | +1.67% | -2.93% | 85.47M | ||
+0.48% | +2.17% | -12.96% | -29.26% | 52.44M | ||
Average | +1.07% | +2.17% | +9.35% | +3.02% | ||
Weighted average by Cap. | +1.48% | +2.44% | +11.07% | +8.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 9.87 | 100 | 44,600 |
15:59:59 | 9.9 | 500 | 44,500 |
15:59:32 | 9.89 | 100 | 44,000 |
15:59:30 | 9.88 | 100 | 43,900 |
15:59:30 | 9.88 | 300 | 43,800 |
15:38:32 | 9.89 | 100 | 43,500 |
15:15:10 | 9.87 | 100 | 43,400 |
15:14:42 | 9.89 | 100 | 43,300 |
15:09:41 | 9.87 | 100 | 43,200 |
15:01:07 | 9.87 | 300 | 43,100 |
Monthly variations
Annual change
2024 | +11.40% | ||
2023 | -17.20% | ||
2022 | -15.35% | ||
2021 | +20.38% | ||
2020 | -6.42% | ||
2019 | +26.78% | ||
2018 | -23.04% |
- Stock Market
- Equities
- GDV Stock
- Quotes Global Dividend Growth Split Corp.