GLOBAL CLEAN ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0544 USD | +12.40% |
|
+9.46% | -29.99% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.048 $ | 0.048 $ | 0.0484 $ | 0.0544 $ |
| Volume | 484 990 | 224 300 | 397 839 | 1 256 615 |
| Change | +19.85% | 0.00% | +0.83% | +12.40% |
| Opening | 0.04 | 0.05 | 0.04 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.06 |
| Low | 0.04 | 0.04 | 0.04 | 0.05 |
Performance
| 1 day | +12.40% | ||
| 1 week | +9.46% | ||
| Current month | +13.33% | ||
| 1 month | -0.55% | ||
| 3 months | -16.18% | ||
| 6 months | -31.66% | ||
| Current year | -29.99% | ||
| 1 year | -22.29% | ||
| 3 years | -78.82% | ||
| 5 years | -26.49% | ||
| 10 years | +94.29% |
Volumes
marketsDaily volume
1 256 615
Estimated daily volume
1 256 615
Avg. Volume 20 sessions
238 991
Daily volume ratio
5.26
Avg. Volume 20 sessions USD
13 001.11
Record volume 1
27 379 930
Record volume 2
21 202 190
Record volume 3
12 171 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
28 122 636
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
3.57 %
Free-Float capitalization (USD)
985 535
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.06
1 month
0.040.06
Current year
0.040.09
1 year
0.030.13
3 years
0.030.26
5 years
0.030.50
10 years
0.000.50
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-12.13%
Price spread / (MMA20)
-11.40%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+19.30%
STIM
RSI 9 days
50.04
RSI 14 days
47.18
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.40% | +9.46% | -29.99% | -22.29% | 28.12M | ||
| +0.85% | +2.14% | +12.96% | +14.06% | 8.81B | ||
| +7.26% | +5.56% | +36.64% | +142.19% | 2.38B | ||
| +0.45% | -9.61% | -9.82% | +18.80% | 1.06B | ||
| -2.26% | -11.33% | +10.70% | +91.88% | 802M | ||
| -2.97% | +9.15% | +6.61% | +10.95% | 635M | ||
| +0.39% | +3.93% | -11.56% | -8.87% | 624M | ||
| +3.86% | +7.22% | +10.86% | -1.00% | 617M | ||
| -0.21% | +4.20% | -4.66% | -7.10% | 577M | ||
| -0.15% | +3.77% | +3.62% | +29.10% | 515M | ||
| -5.46% | -1.37% | -14.49% | -35.25% | 444M | ||
| +1.12% | +3.63% | -12.42% | +0.93% | 424M | ||
| -2.67% | -0.45% | -6.41% | -3.10% | 409M | ||
| +0.29% | +2.39% | -14.25% | -21.87% | 355M | ||
| +1.26% | +6.64% | -23.21% | -20.94% | 341M | ||
| +9.99% | +13.16% | -5.22% | -19.34% | 319M | ||
| Average | +1.51% | +2.76% | -3.16% | +10.51% | ||
| Weighted average by Cap. | +1.36% | +2.32% | +9.42% | +28.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5dbca6.ZueFwIPvJjaKvxQDNZI7U5L-eEOM-WSYGDXHSQ5PH4M.Prb9qvWoUVv-jVh5U_lPJKCmIirolSDcSgKxDVkuWvExqtSJrpVBX9rJfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:12 | 0.0544 | 1,000 | 2,513,230 |
| 15:45:12 | 0.0544 | 1,000 | 2,512,230 |
| 15:15:07 | 0.0524 | 2,500 | 2,511,230 |
| 15:15:07 | 0.0524 | 2,500 | 2,508,730 |
| 15:03:40 | 0.0504 | 10,000 | 2,506,230 |
| 15:03:40 | 0.0504 | 10,000 | 2,496,230 |
| 15:03:31 | 0.0524 | 10,000 | 2,486,230 |
| 15:03:31 | 0.0524 | 10,000 | 2,476,230 |
| 14:53:06 | 0.0544 | 2,700 | 2,466,230 |
| 14:53:06 | 0.0544 | 2,700 | 2,463,530 |
Monthly variations
Annual change
| 2024 | -29.99% | ||
| 2023 | -14.62% | ||
| 2022 | -56.72% | ||
| 2021 | +34.35% | ||
| 2020 | +26.72% | ||
| 2019 | +488.66% | ||
| 2018 | +204.06% | ||
| 2017 | +115.63% | ||
| 2016 | +28.00% | ||
| 2015 | -73.68% | ||
| 2014 | -30.15% | ||
| 2013 | -40.87% | ||
| 2012 | +360.00% | ||
| 2011 | -83.33% | ||
| 2010 | -62.50% | ||
| 2009 | -46.67% | ||
| 2008 | -90.00% |
- Stock Market
- Equities
- GCEI Stock
- Quotes Global Clean Energy, Inc.
