GLOBAL BLOCKCHAIN ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.82 USD | -0.42% |
|
-0.42% | +2.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | |
|---|---|---|
| Last | 10.8697 $ | 10.8239 $ |
| Volume | 1 397 | 2 690 |
| Change | +∞% | -0.42% |
| Opening | 10.86 | 10.83 |
| High | 10.87 | 10.87 |
| Low | 10.86 | 10.82 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.42% | ||
| Current month | -0.15% | ||
| 1 month | +0.50% | ||
| 3 months | +0.50% | ||
| 6 months | +2.31% | ||
| Current year | +2.60% | ||
| 1 year | +4.08% |
Volumes
marketsDaily volume
2 227
Estimated daily volume
2 227
Avg. Volume 20 sessions
3 778
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
40 892.69
Record volume 1
1 650 872
Record volume 2
723 710
Record volume 3
693 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
77 844 189
Net sales ()
0
Free-Float
40.04 %
Free-Float capitalization (USD)
31 166 121
Average Daily Capital Traded
0.05%
Highs and lows
1 month
10.77
10.90
Current year
10.5712.00
1 year
10.3512.00
3 years
0.0012.00
5 years
0.0012.00
10 years
0.0012.00
Indicators
Moving average 5 days
10.82
Moving average 20 days
5.42
Moving average 50 days
6.48
Moving average 100 days
10.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-49.92%
Price spread / (MMA50)
-40.16%
Price spread / (MMA100)
-0.85%
RSI 9 days
40.70
RSI 14 days
44.25
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.42% | +2.60% | +4.08% | 77.84M | ||
| -2.37% | -0.15% | +190.94% | +283.11% | 6.96B | ||
| -0.05% | +0.05% | +2.14% | +4.99% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.24% | +2.04% | +26.98% | +91.97% | 830M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| -1.69% | -4.13% | +4.13% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -6.23% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.12% | -4.67% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.99% | -3.85% | -76.91% | - | 425M | ||
| Average | -0.24% | -0.88% | +13.88% | +48.19% | ||
| Weighted average by Cap. | -1.49% | -0.49% | +97.46% | +178.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | +4.56% |
- Stock Market
- Equities
- GBBK Stock
- Quotes Global Blockchain Acquisition Corp.
