Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.788 EUR | +2.17% | -2.83% | -11.49% |
04-09 | Global Bioenergies Receives EUR70 Million Indicative Orders for New Plant | MT |
03-06 | Global Bioenergies SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.814 € | 1.838 € | 1.75 € | 1.788 € |
Volume | 15 869 | 27 453 | 22 241 | 15 539 |
Change | -1.20% | +1.32% | -4.79% | +2.17% |
Opening | 1.81 | 1.81 | 1.84 | 1.83 |
High | 1.84 | 1.84 | 1.84 | 1.83 |
Low | 1.77 | 1.77 | 1.75 | 1.76 |
Performance
1 day | +2.17% | ||
1 week | -2.83% | ||
Current month | -2.93% | ||
1 month | -0.67% | ||
3 months | -7.36% | ||
6 months | -2.19% | ||
Current year | -11.49% | ||
1 year | -10.51% | ||
3 years | -72.83% | ||
5 years | -64.94% | ||
10 years | -95.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.17% | -2.83% | -11.49% | -10.51% | 34.53M | ||
+0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
+0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
+0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
-0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
+1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
-1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
+1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
+1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
+0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
+18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
+1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
+0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
+0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
-0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
-0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
Average | +1.59% | +4.31% | +4.99% | -0.23% | ||
Weighted average by Cap. | +0.93% | +4.93% | +9.08% | +9.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:00 | 1.788 | 100 | 15,539 |
11:35:00 | 1.788 | 100 | 15,439 |
11:25:02 | 1.798 | 574 | 15,339 |
11:25:02 | 1.792 | 114 | 14,765 |
11:25:02 | 1.78 | 180 | 14,651 |
11:19:20 | 1.78 | 63 | 14,471 |
10:55:48 | 1.792 | 100 | 14,408 |
10:47:44 | 1.772 | 245 | 14,308 |
10:47:44 | 1.772 | 55 | 14,063 |
10:47:44 | 1.79 | 700 | 14,008 |
Monthly variations
Annual change
2024 | -11.49% | ||
2023 | -32.44% | ||
2022 | -39.60% | ||
2021 | -35.55% | ||
2020 | +106.45% | ||
2019 | -39.41% | ||
2018 | -60.77% | ||
2017 | -34.44% | ||
2016 | -5.95% | ||
2015 | -7.34% | ||
2014 | -2.87% | ||
2013 | +2.14% | ||
2012 | +71.49% | ||
2011 | -42.38% |
- Stock Market
- Equities
- ALGBE Stock
- Quotes Global Bioenergies