GLOBAL ACQUISITIONS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.213 USD | +0.47% |
|
+0.47% | -63.71% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-18 | 2024-06-26 | |
|---|---|---|
| Last | 0.212 $ | 0.213 $ |
| Volume | 4 600 | 3 300 |
| Change | +∞% | +0.47% |
| Opening | 0.21 | 0.30 |
| High | 0.21 | 0.30 |
| Low | 0.21 | 0.21 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.47% | ||
| Current month | -46.35% | ||
| 1 month | -46.35% | ||
| 3 months | -47.41% | ||
| 6 months | -57.40% | ||
| Current year | -63.71% | ||
| 1 year | +9.23% | ||
| 3 years | -88.49% | ||
| 5 years | -55.16% | ||
| 10 years | -85.99% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 300
Avg. Volume 20 sessions
7 950
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1 693.35
Record volume 1
1 075 600
Record volume 2
468 804
Record volume 3
339 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 205 180
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.93 %
Free-Float capitalization (USD)
481 211
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.21
0.30
1 month
0.210.30
Current year
0.170.51
1 year
0.110.63
3 years
0.111.70
5 years
0.112.05
10 years
0.084.00
Indicators
Moving average 20 days
0.24
Moving average 50 days
0.31
Moving average 100 days
0.34
Price spread / (MMA20)
+13.76%
Price spread / (MMA50)
+45.12%
Price spread / (MMA100)
+58.22%
STIM
RSI 9 days
47.36
RSI 14 days
48.41
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.47% | -63.71% | +9.23% | 1.21M | ||
| +7.92% | +25.36% | +124.29% | +208.57% | 6.94B | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
| +0.28% | +0.37% | +2.95% | +4.95% | 990M | ||
| +2.72% | +3.79% | +23.30% | +89.45% | 806M | ||
| +0.09% | +0.09% | +2.11% | +5.13% | 666M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -5.13% | -0.36% | - | 604M | ||
| +0.76% | +2.30% | +11.11% | +2.88% | 540M | ||
| -.--% | -.--% | - | - | 500M | ||
| -4.19% | -1.94% | -12.38% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.15% | - | - | 441M | ||
| +3.26% | -1.96% | -82.68% | - | 425M | ||
| -0.09% | -0.05% | +1.30% | - | 402M | ||
| Average | +0.94% | +1.34% | +8.00% | +48.08% | ||
| Weighted average by Cap. | +0.20% | +11.27% | +68.80% | +135.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a794c7c632c.ao5GRVAUrwJhfrg35lJraLJfuHi26RXtRHK1b_l0Lbw.W8IyGj192UQqFdx4smcqRdFs6wnvkWHecxSBBbYRcvRc9xYQIn_eMQ0fyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:52 | 0.213 | 900 | 6,600 |
| 12:05:52 | 0.213 | 900 | 5,700 |
| 11:46:24 | 0.298 | 2,400 | 4,800 |
Monthly variations
Annual change
| 2024 | -63.71% | ||
| 2023 | +83.44% | ||
| 2022 | -46.67% | ||
| 2021 | +76.47% | ||
| 2020 | -2.86% | ||
| 2019 | -5.41% | ||
| 2018 | -39.84% | ||
| 2017 | -12.14% | ||
| 2016 | +418.52% | ||
| 2015 | -83.13% | ||
| 2014 | -21.57% | ||
| 2013 | +827.27% | ||
| 2012 | -31.25% | ||
| 2011 | -27.27% | ||
| 2010 | +69.23% | ||
| 2009 | 0.00% | ||
| 2008 | -45.83% | ||
| 2007 | +41.18% | ||
| 2006 | -41.38% | ||
| 2005 | +31.82% | ||
| 2004 | +450.00% | ||
| 2003 | +300.00% | ||
| 2002 | -60.00% | ||
| 2001 | -86.67% | ||
| 2000 | -85.54% | ||
| 1999 | +15.28% | ||
| 1998 | -30.77% | ||
| 1997 | -53.57% | ||
| 1996 | -20.00% | ||
| 1995 | -3.44% | ||
| 1994 | +0.69% |
- Stock Market
- Equities
- AASP Stock
- Quotes Global Acquisitions Corporation
