Stock GLASF GLASS HOUSE BRANDS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Glass House Brands Inc.

Equities

GLASF

CA3771304068

Drug Retailers

Delayed OTC Markets
Other stock markets
 13:34:35 2024-05-02 EDT 		5-day change 1st Jan Change
9.39 USD -0.32% Intraday chart for Glass House Brands Inc. +9.34% +98.52%
03-29 Glass House Brands Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
03-29 Glass House Brands Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
Glass House Brands Inc.(GLASF) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 8.73 $ 8.75 $ 10.35 $ 9.42 $ 9.39 $
Volume 48 384 72 680 610 911 227 513 37 044
Change +1.87% +0.23% +18.29% -8.99% -0.32%
Opening 8.55 8.60 8.75 10.01 9.6
High 8.73 8.75 10.50 10.37 9.7
Low 8.45 8.46 8.40 9.30 9.39

Performance

1 day-0.32%
1 week+9.34%
Current month+17.08%
1 month+10.47%
3 months+57.82%
6 months+153.78%
Current year+98.52%
1 year+215.10%
3 years-7.03%

Volumes

markets
Daily volume
37 044
Estimated daily volume
58 653
Avg. Volume 20 sessions
147 732
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
1 387 203.48
Record volume 1
693 096
Record volume 2
681 883
Record volume 3
649 786
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
674 356 388
Net sales (USD)
160 836 000
Number of employees
388
Sales / Employee (USD)
414 526
Free-Float
54.6 %
Free-Float capitalization (USD)
389 294 038
Average Daily Capital Traded
0.21%

Highs and lows

1 week
8.45
Extreme 8.45
9.70
1 month
7.92
Extreme 7.92
9.70
Current year
4.56
Extreme 4.56
9.70
1 year
2.76
Extreme 2.76
9.70
3 years
1.78
Extreme 1.78
13.99
5 years
1.78
Extreme 1.78
13.99
10 years
1.78
Extreme 1.78
13.99

Indicators

Moving average 5 days
9.16
Moving average 20 days
8.76
Moving average 50 days
7.73
Moving average 100 days
6.65
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-17.67%
Price spread / (MMA100)
-29.14%
STIM
RSI 9 days
82.59
RSI 14 days
77.89

Sector Comparison - Cannabis Product Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
GLASS HOUSE BRANDS INC. Stock Glass House Brands Inc.
-0.32%+9.34%+98.52%+215.10% 674M
GREEN THUMB INDUSTRIES INC. Stock Green Thumb Industries Inc.
+4.07%+15.08%+28.85%+92.95% 3.17B
TERRASCEND CORP. Stock TerrAscend Corp.
-1.42%+11.47%+10.45%+8.00% 521M
HIGH TIDE INC. Stock High Tide Inc.
-1.00%+2.41%+39.91%+72.25% 174M
MARIMED INC. Stock MariMed Inc.
-3.01%+15.10%+7.35%-22.80% 115M
CANTOURAGE GROUP SE Stock Cantourage Group SE
-4.49%-8.02%+3.76%-27.81% 104M
NOVA CANNABIS INC. Stock Nova Cannabis Inc.
+0.75%+0.75%+51.69%+110.94% 55.83M
Average-0.29%+6.40%+34.36%+64.09%
Weighted average by Cap.+2.38%+9.01%+36.22%+94.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2892c69939c0a7f568e846.tcuyfu5M6QoR6XfYKTDw-OcXAkdVHVOw_DQCzMhh99Q.5rnFCaUhuVxCrCfhYAehm5JHcSUDaRb9zwFwgoQSv7GEo-Mcty2qUmSTFA
DatePriceVolumeDaily volume
13:34:35 9.39 100 69,088
13:34:35 9.39 100 68,988
13:32:03 9.39 100 68,888
13:32:03 9.39 100 68,788
13:31:39 9.4 100 68,688
13:31:39 9.4 100 68,588
13:31:39 9.4 100 68,488
13:31:39 9.4 100 68,388
13:31:39 9.4 100 68,288
13:31:39 9.4 100 68,188

Chart Glass House Brands Inc.

Chart Glass House Brands Inc.
More charts

Monthly variations

Annual change

2024+99.15%
2023+147.64%
2022-50.16%
2021-62.02%
2020+4.24%
2019-1.23%
  1. Stock Market
  2. Equities
  3. GLASF Stock
  4. Quotes Glass House Brands Inc.