GLADSTONE LAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.68 USD | +0.32% |
|
-0.08% | -12.25% |
| 02-21 | Transcript : Gladstone Land Corporation, Q4 2023 Earnings Call, Feb 21, 2024 | |
| 02-20 | Gladstone Land Corporation Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.75 $ | 12.7 $ | 12.64 $ | 12.68 $ |
| Volume | 124 554 | 136 270 | 115 720 | 108 262 |
| Change | -0.16% | -0.39% | -0.47% | +0.32% |
| Opening | 12.74 | 12.73 | 12.56 | 12.63 |
| High | 12.88 | 12.78 | 12.68 | 12.77 |
| Low | 12.74 | 12.58 | 12.56 | 12.63 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.08% | ||
| Current month | -4.95% | ||
| 1 month | -1.25% | ||
| 3 months | -9.94% | ||
| 6 months | -7.38% | ||
| Current year | -12.25% | ||
| 1 year | -19.70% | ||
| 3 years | -40.50% | ||
| 5 years | +1.36% | ||
| 10 years | +2.92% |
Volumes
marketsDaily volume
108 262
Estimated daily volume
108 262
Avg. Volume 20 sessions
191 262
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
2 425 202.16
Record volume 1
2 187 090
Record volume 2
1 548 863
Record volume 3
1 461 987
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
454 431 444
Net sales (USD)
90 398 000
Free-Float
92.87 %
Free-Float capitalization (USD)
422 043 034
Average Daily Capital Traded
0.53%
Highs and lows
1 week
12.56
12.88
1 month
12.3113.46
Current year
12.3114.61
1 year
12.3117.48
3 years
12.3142.10
5 years
9.6142.10
10 years
6.7242.10
Indicators
Moving average 5 days
12.71
Moving average 20 days
12.86
Moving average 50 days
13.01
Moving average 100 days
13.54
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
43.54
RSI 14 days
43.88
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.08% | -12.25% | -19.70% | 454M | ||
| -0.70% | +0.23% | -20.47% | -14.30% | 80.17B | ||
| -0.91% | -2.19% | -9.16% | +3.52% | 69.43B | ||
| +0.95% | +4.39% | +6.13% | +46.24% | 44.6B | ||
| +0.34% | +3.22% | +10.77% | +43.93% | 22.72B | ||
| -0.86% | +0.09% | -22.65% | -21.57% | 21.2B | ||
| +1.38% | +2.63% | +7.61% | +11.27% | 11.69B | ||
| +2.54% | +6.07% | +12.68% | -1.01% | 2.61B | ||
| -1.16% | +3.66% | -12.82% | -19.81% | 2.15B | ||
| +3.31% | +8.85% | 0.00% | +95.27% | 1.39B | ||
| -2.22% | 0.00% | -4.85% | -4.85% | 818M | ||
| 0.00% | +4.31% | -6.20% | +35.96% | 791M | ||
| -3.15% | -1.99% | -17.73% | -17.73% | 598M | ||
| +0.74% | +0.84% | -13.14% | +5.96% | 518M | ||
| -1.52% | 0.00% | -8.02% | -1.27% | 493M | ||
| +0.36% | +1.45% | +8.98% | +13.41% | 316M | ||
| Average | -0.04% | +1.88% | -5.07% | +9.71% | ||
| Weighted average by Cap. | -0.26% | +0.79% | -8.38% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b245f2d4246.SlQhaEKjKONOhJtuysO20TGRLxxm977RRmL9sCXvAbk.MBZNKzT5cKV-scgGjrXZnGD5S2oBn9amHgiK3kGCRdw5BElQOsR5tHewzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 12.68 | 17,582 | 76,870 |
| 15:59:57 | 12.68 | 100 | 59,288 |
| 15:59:54 | 12.68 | 100 | 59,188 |
| 15:59:51 | 12.68 | 100 | 59,088 |
| 15:59:51 | 12.68 | 100 | 58,988 |
| 15:59:50 | 12.68 | 100 | 58,888 |
| 15:59:50 | 12.68 | 100 | 58,788 |
| 15:59:44 | 12.68 | 203 | 58,688 |
| 15:59:44 | 12.68 | 100 | 58,485 |
| 15:59:29 | 12.68 | 100 | 58,385 |
Monthly variations
Annual change
| 2024 | -12.25% | ||
| 2023 | -21.25% | ||
| 2022 | -45.65% | ||
| 2021 | +130.60% | ||
| 2020 | +12.88% | ||
| 2019 | +12.98% | ||
| 2018 | -14.52% | ||
| 2017 | +19.48% | ||
| 2016 | +29.94% | ||
| 2015 | -19.16% | ||
| 2014 | -33.95% | ||
| 2013 | +8.00% |
- Stock Market
- Equities
- LAND Stock
- Quotes Gladstone Land Corporation
